| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 51.07 | 51.07 | 50.42 | 50.74 | 50.74 | -0.33 (-0.65%) | 352,800 |
| 15 Nov 2021 | USD | 51.13 | 51.43 | 50.98 | 51.07 | 51.07 | +0.07 (+0.14%) | 130,000 |
| 12 Nov 2021 | USD | 51.4 | 51.43 | 50.87 | 51 | 51 | -0.3 (-0.58%) | 165,700 |
| 11 Nov 2021 | USD | 51.64 | 51.7 | 51.24 | 51.3 | 51.3 | -0.49 (-0.95%) | 148,700 |
| 10 Nov 2021 | USD | 52.13 | 52.55 | 51.65 | 51.79 | 51.79 | -0.6 (-1.15%) | 367,700 |
| 9 Nov 2021 | USD | 52.6 | 52.77 | 52.13 | 52.39 | 52.39 | -0.34 (-0.64%) | 250,000 |
| 8 Nov 2021 | USD | 53.44 | 53.56 | 52.68 | 52.73 | 52.73 | -0.54 (-1.01%) | 402,100 |
| 5 Nov 2021 | USD | 52.72 | 53.38 | 52.51 | 53.27 | 53.27 | +1.99 (+3.88%) | 657,900 |
| 4 Nov 2021 | USD | 51.81 | 51.81 | 51.18 | 51.28 | 51.28 | -0.29 (-0.56%) | 272,100 |
| 3 Nov 2021 | USD | 51.34 | 51.9 | 51.04 | 51.57 | 51.57 | +0.11 (+0.21%) | 235,100 |
| 2 Nov 2021 | USD | 51.76 | 51.76 | 51.13 | 51.46 | 51.46 | -0.36 (-0.69%) | 132,900 |
| 1 Nov 2021 | USD | 50.72 | 51.88 | 50.72 | 51.82 | 51.82 | +1.33 (+2.63%) | 189,800 |
| 29 Oct 2021 | USD | 50.84 | 50.84 | 50.13 | 50.49 | 50.49 | -0.64 (-1.25%) | 269,700 |
| 28 Oct 2021 | USD | 50.95 | 51.23 | 50.53 | 51.13 | 51.13 | +0.26 (+0.51%) | 192,800 |
| 27 Oct 2021 | USD | 51.42 | 51.42 | 50.84 | 50.87 | 50.87 | -0.42 (-0.82%) | 229,300 |
| 26 Oct 2021 | USD | 51.62 | 51.73 | 51.04 | 51.29 | 51.29 | -0.13 (-0.25%) | 117,200 |
| 25 Oct 2021 | USD | 51.4 | 51.67 | 51.15 | 51.42 | 51.42 | +0.06 (+0.12%) | 271,100 |
| 22 Oct 2021 | USD | 51.58 | 51.59 | 50.99 | 51.36 | 51.36 | -0.22 (-0.43%) | 169,800 |
| 21 Oct 2021 | USD | 51.57 | 51.92 | 51.48 | 51.58 | 51.58 | 0.0 (0.0%) | 172,000 |
| 20 Oct 2021 | USD | 51.8 | 52.15 | 51.52 | 51.58 | 51.58 | -0.36 (-0.69%) | 181,900 |
| 19 Oct 2021 | USD | 52.56 | 52.56 | 51.93 | 51.94 | 51.94 | -0.35 (-0.67%) | 312,200 |
| 18 Oct 2021 | USD | 52.09 | 52.35 | 51.86 | 52.29 | 52.29 | +0.01 (+0.02%) | 232,600 |
| 15 Oct 2021 | USD | 53 | 53.23 | 52.28 | 52.28 | 52.28 | -0.26 (-0.49%) | 328,000 |
| 14 Oct 2021 | USD | 52.43 | 52.66 | 52.27 | 52.54 | 52.54 | +0.59 (+1.14%) | 289,300 |
| 13 Oct 2021 | USD | 52.19 | 52.19 | 51.6 | 51.95 | 51.95 | -0.11 (-0.21%) | 280,900 |
| 12 Oct 2021 | USD | 51.64 | 52.23 | 51.64 | 52.06 | 52.06 | +0.53 (+1.03%) | 248,500 |
| 11 Oct 2021 | USD | 52.02 | 52.35 | 51.5 | 51.53 | 51.53 | -0.53 (-1.02%) | 192,500 |
| 8 Oct 2021 | USD | 52.34 | 52.78 | 52.01 | 52.06 | 52.06 | -0.2 (-0.38%) | 128,200 |
| 7 Oct 2021 | USD | 52.21 | 52.73 | 52.21 | 52.26 | 52.26 | +0.46 (+0.89%) | 163,500 |
| 6 Oct 2021 | USD | 51.17 | 51.86 | 50.99 | 51.8 | 51.8 | +0.08 (+0.15%) | 155,100 |
