| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 52.02 | 52.43 | 51.67 | 51.72 | 51.72 | -0.03 (-0.06%) | 249,000 |
| 4 Oct 2021 | USD | 52.05 | 52.4 | 51.61 | 51.75 | 51.75 | -0.32 (-0.61%) | 319,500 |
| 1 Oct 2021 | USD | 50.78 | 52.34 | 50.78 | 52.07 | 52.07 | +1.73 (+3.44%) | 614,400 |
| 30 Sep 2021 | USD | 51.06 | 51.1 | 50.21 | 50.34 | 50.34 | -0.58 (-1.14%) | 442,900 |
| 29 Sep 2021 | USD | 51.36 | 51.37 | 50.84 | 50.92 | 50.92 | -0.25 (-0.49%) | 169,300 |
| 28 Sep 2021 | USD | 51.66 | 52 | 51.08 | 51.17 | 51.17 | -0.72 (-1.39%) | 182,200 |
| 27 Sep 2021 | USD | 51.44 | 52.3 | 51.44 | 51.89 | 51.89 | +0.49 (+0.95%) | 256,400 |
| 24 Sep 2021 | USD | 50.83 | 51.57 | 50.79 | 51.4 | 51.4 | +0.35 (+0.69%) | 161,600 |
| 23 Sep 2021 | USD | 50.13 | 51.17 | 50.13 | 51.05 | 51.05 | +1.16 (+2.33%) | 240,400 |
| 22 Sep 2021 | USD | 49.05 | 50.2 | 49.05 | 49.89 | 49.89 | +1.08 (+2.21%) | 184,900 |
| 21 Sep 2021 | USD | 49.22 | 49.62 | 48.65 | 48.81 | 48.81 | -0.02 (-0.04%) | 200,100 |
| 20 Sep 2021 | USD | 48.59 | 49.1 | 48.21 | 48.83 | 48.83 | -0.81 (-1.63%) | 235,200 |
| 17 Sep 2021 | USD | 49.75 | 50.29 | 49.4 | 49.64 | 49.64 | -0.07 (-0.14%) | 197,600 |
| 16 Sep 2021 | USD | 49.46 | 49.94 | 49.38 | 49.71 | 49.71 | +0.24 (+0.49%) | 98,500 |
| 15 Sep 2021 | USD | 49.04 | 49.6 | 48.57 | 49.47 | 49.47 | +0.36 (+0.73%) | 161,700 |
| 14 Sep 2021 | USD | 49.45 | 49.5 | 48.64 | 49.11 | 49.11 | -0.21 (-0.43%) | 138,758 |
| 13 Sep 2021 | USD | 48.91 | 49.3484 | 48.45 | 49.32 | 49.32 | +0.75 (+1.54%) | 288,381 |
| 10 Sep 2021 | USD | 49.32 | 49.38 | 48.56 | 48.57 | 48.57 | -0.52 (-1.06%) | 301,799 |
| 9 Sep 2021 | USD | 48.77 | 49.5168 | 48.66 | 49.09 | 49.09 | +0.23 (+0.47%) | 161,130 |
| 8 Sep 2021 | USD | 49.22 | 49.65 | 48.7 | 48.86 | 48.86 | -0.46 (-0.93%) | 146,419 |
| 7 Sep 2021 | USD | 49.18 | 49.51 | 49.06 | 49.32 | 49.32 | +0.06 (+0.12%) | 151,392 |
| 3 Sep 2021 | USD | 49.46 | 49.59 | 48.95 | 49.26 | 49.26 | -0.38 (-0.77%) | 144,937 |
| 2 Sep 2021 | USD | 49.88 | 50.0938 | 49.53 | 49.64 | 49.64 | +0.03 (+0.06%) | 100,414 |
| 1 Sep 2021 | USD | 49.9 | 50.1 | 49.52 | 49.61 | 49.61 | -0.19 (-0.38%) | 265,113 |
| 31 Aug 2021 | USD | 49.48 | 49.9786 | 49.48 | 49.8 | 49.8 | +0.35 (+0.71%) | 137,663 |
| 30 Aug 2021 | USD | 50.04 | 50.04 | 49.29 | 49.45 | 49.45 | -0.53 (-1.06%) | 152,124 |
| 27 Aug 2021 | USD | 49.01 | 50.08 | 48.85 | 49.98 | 49.98 | +1.11 (+2.27%) | 294,249 |
| 26 Aug 2021 | USD | 49.16 | 49.37 | 48.7361 | 48.87 | 48.87 | -0.41 (-0.83%) | 147,275 |
| 25 Aug 2021 | USD | 49 | 49.32 | 48.63 | 49.28 | 49.28 | +0.21 (+0.43%) | 260,908 |
| 24 Aug 2021 | USD | 48.74 | 49.2085 | 48.53 | 49.07 | 49.07 | +0.54 (+1.11%) | 129,934 |
