| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 48.05 | 48.62 | 48.05 | 48.53 | 48.53 | +0.74 (+1.55%) | 156,507 |
| 20 Aug 2021 | USD | 47.14 | 47.9047 | 47.0352 | 47.79 | 47.79 | +0.6 (+1.27%) | 224,774 |
| 19 Aug 2021 | USD | 47.57 | 47.73 | 46.88 | 47.19 | 47.19 | -0.81 (-1.69%) | 205,590 |
| 18 Aug 2021 | USD | 48.18 | 48.595 | 47.97 | 48 | 48 | -0.2 (-0.41%) | 95,234 |
| 17 Aug 2021 | USD | 48.27 | 48.485 | 47.78 | 48.2 | 48.2 | -0.48 (-0.99%) | 539,611 |
| 16 Aug 2021 | USD | 48.91 | 48.91 | 48.45 | 48.68 | 48.68 | -0.49 (-1.00%) | 143,344 |
| 13 Aug 2021 | USD | 49.6 | 49.73 | 49.1415 | 49.17 | 49.17 | -0.32 (-0.65%) | 165,082 |
| 12 Aug 2021 | USD | 49.73 | 49.73 | 48.95 | 49.49 | 49.49 | -0.24 (-0.48%) | 256,523 |
| 11 Aug 2021 | USD | 49.35 | 49.7407 | 48.98 | 49.73 | 49.73 | +0.46 (+0.93%) | 171,955 |
| 10 Aug 2021 | USD | 49.05 | 49.47 | 48.8 | 49.27 | 49.27 | +0.34 (+0.69%) | 168,054 |
| 9 Aug 2021 | USD | 49.26 | 49.34 | 48.6501 | 48.93 | 48.93 | -0.31 (-0.63%) | 131,597 |
| 6 Aug 2021 | USD | 49.47 | 49.68 | 49.07 | 49.24 | 49.24 | -0.09 (-0.18%) | 99,842 |
| 5 Aug 2021 | USD | 48.32 | 49.38 | 48.32 | 49.33 | 49.33 | +1.15 (+2.39%) | 326,051 |
| 4 Aug 2021 | USD | 48.09 | 48.44 | 48.02 | 48.18 | 48.18 | -0.23 (-0.48%) | 295,643 |
| 3 Aug 2021 | USD | 49.39 | 49.39 | 47.64 | 48.41 | 48.41 | -0.81 (-1.65%) | 656,978 |
| 2 Aug 2021 | USD | 49.51 | 50.12 | 49.17 | 49.22 | 49.22 | -0.04 (-0.08%) | 202,856 |
| 30 Jul 2021 | USD | 49.49 | 49.925 | 49.18 | 49.26 | 49.26 | -0.58 (-1.16%) | 703,706 |
| 29 Jul 2021 | USD | 49.92 | 50.39 | 49.84 | 49.84 | 49.84 | +0.12 (+0.24%) | 99,407 |
| 28 Jul 2021 | USD | 49.97 | 50.11 | 49.09 | 49.72 | 49.72 | -0.18 (-0.36%) | 151,465 |
| 27 Jul 2021 | USD | 49.98 | 50.0692 | 49.24 | 49.9 | 49.9 | -0.41 (-0.81%) | 134,116 |
| 26 Jul 2021 | USD | 49.66 | 50.47 | 49.66 | 50.31 | 50.31 | +0.55 (+1.11%) | 253,811 |
| 23 Jul 2021 | USD | 49.65 | 49.795 | 49.31 | 49.76 | 49.76 | +0.36 (+0.73%) | 168,206 |
| 22 Jul 2021 | USD | 49.64 | 49.64 | 49.021 | 49.4 | 49.4 | -0.41 (-0.82%) | 143,685 |
| 21 Jul 2021 | USD | 49.11 | 50.14 | 49.07 | 49.81 | 49.81 | +0.93 (+1.90%) | 192,543 |
| 20 Jul 2021 | USD | 47.75 | 49.07 | 47.45 | 48.88 | 48.88 | +1.35 (+2.84%) | 615,498 |
| 19 Jul 2021 | USD | 47.92 | 47.99 | 47.12 | 47.53 | 47.53 | -1.24 (-2.54%) | 957,166 |
| 16 Jul 2021 | USD | 49.96 | 50.0389 | 48.73 | 48.77 | 48.77 | -0.89 (-1.79%) | 210,963 |
| 15 Jul 2021 | USD | 50.08 | 50.2627 | 49.2454 | 49.66 | 49.66 | -0.67 (-1.33%) | 196,855 |
| 14 Jul 2021 | USD | 50.89 | 51.21 | 50.2222 | 50.33 | 50.33 | -0.38 (-0.75%) | 212,793 |
| 13 Jul 2021 | USD | 51.43 | 51.43 | 50.65 | 50.71 | 50.71 | -0.92 (-1.78%) | 247,419 |
