| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 51.33 | 51.66 | 50.965 | 51.63 | 51.63 | +0.23 (+0.45%) | 119,086 |
| 9 Jul 2021 | USD | 50.47 | 51.41 | 50.35 | 51.4 | 51.4 | +1.21 (+2.41%) | 193,161 |
| 8 Jul 2021 | USD | 50.01 | 50.6546 | 49.62 | 50.19 | 50.19 | -0.74 (-1.45%) | 228,659 |
| 7 Jul 2021 | USD | 51.33 | 51.53 | 50.4494 | 50.93 | 50.93 | -0.48 (-0.93%) | 274,274 |
| 6 Jul 2021 | USD | 52.29 | 52.29 | 51.0698 | 51.41 | 51.41 | -0.92 (-1.76%) | 220,203 |
| 2 Jul 2021 | USD | 52.49 | 52.4981 | 52.15 | 52.33 | 52.33 | -0.05 (-0.10%) | 125,453 |
| 1 Jul 2021 | USD | 52.46 | 52.72 | 52.27 | 52.38 | 52.38 | +0.11 (+0.21%) | 233,878 |
| 30 Jun 2021 | USD | 51.68 | 52.37 | 51.61 | 52.27 | 52.27 | +0.45 (+0.87%) | 166,309 |
| 29 Jun 2021 | USD | 52.25 | 52.34 | 51.78 | 51.82 | 51.82 | -0.43 (-0.82%) | 173,987 |
| 28 Jun 2021 | USD | 52.74 | 52.74 | 51.77 | 52.25 | 52.25 | -0.36 (-0.68%) | 286,161 |
| 25 Jun 2021 | USD | 52.61 | 52.75 | 52.44 | 52.61 | 52.61 | +0.01 (+0.02%) | 275,131 |
| 24 Jun 2021 | USD | 52.25 | 52.63 | 52.25 | 52.6 | 52.6 | +0.5 (+0.96%) | 185,247 |
| 23 Jun 2021 | USD | 51.91 | 52.32 | 51.86 | 52.1 | 52.1 | +0.17 (+0.33%) | 173,174 |
| 22 Jun 2021 | USD | 51.68 | 52.06 | 51.26 | 51.93 | 51.93 | +0.17 (+0.33%) | 264,280 |
| 21 Jun 2021 | USD | 50.96 | 51.77 | 50.742 | 51.76 | 51.76 | +1.07 (+2.11%) | 421,205 |
| 18 Jun 2021 | USD | 50.91 | 51.06 | 50.44 | 50.69 | 50.69 | -0.67 (-1.30%) | 316,750 |
| 17 Jun 2021 | USD | 52.21 | 52.5 | 50.99 | 51.36 | 51.36 | -0.97 (-1.85%) | 537,755 |
| 16 Jun 2021 | USD | 52.36 | 52.54 | 51.81 | 52.33 | 52.33 | -0.09 (-0.17%) | 335,619 |
| 15 Jun 2021 | USD | 53.1 | 53.1981 | 52.35 | 52.42 | 52.42 | -0.8 (-1.50%) | 367,784 |
| 14 Jun 2021 | USD | 53.57 | 53.81 | 53.02 | 53.22 | 53.22 | -0.35 (-0.65%) | 274,155 |
| 11 Jun 2021 | USD | 53.13 | 53.57 | 53 | 53.57 | 53.57 | +0.56 (+1.06%) | 204,562 |
| 10 Jun 2021 | USD | 53.59 | 53.69 | 52.77 | 53.01 | 53.01 | -0.5 (-0.93%) | 411,693 |
| 9 Jun 2021 | USD | 54.08 | 54.27 | 53.45 | 53.51 | 53.51 | -0.42 (-0.78%) | 368,238 |
| 8 Jun 2021 | USD | 53.23 | 53.97 | 53.089 | 53.93 | 53.93 | +0.75 (+1.41%) | 421,916 |
| 7 Jun 2021 | USD | 52.72 | 53.18 | 52.64 | 53.18 | 53.18 | +0.47 (+0.89%) | 632,348 |
| 4 Jun 2021 | USD | 52.37 | 52.72 | 52.04 | 52.71 | 52.71 | +0.41 (+0.78%) | 1,096,442 |
| 3 Jun 2021 | USD | 52.3701 | 52.5 | 50.12 | 52.3 | 52.3 | -0.9 (-1.69%) | 8,380,481 |
| 2 Jun 2021 | USD | 49.06 | 54.615 | 48.775 | 53.2 | 53.2 | +4.95 (+10.26%) | 3,368,122 |
| 1 Jun 2021 | USD | 48.52 | 48.54 | 47.355 | 48.25 | 48.25 | +1.03 (+2.18%) | 648,985 |
| 28 May 2021 | USD | 48.37 | 49.135 | 46.97 | 47.22 | 47.22 | -0.35 (-0.74%) | 784,410 |
