| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 45.53 | 46.31 | 45.53 | 46.24 | 46.24 | +0.65 (+1.43%) | 28,700 |
| 2 Apr 2024 | USD | 45.63 | 45.63 | 45.34 | 45.59 | 45.59 | -0.53 (-1.15%) | 31,100 |
| 1 Apr 2024 | USD | 46.29 | 46.36 | 46.08 | 46.12 | 46.12 | -0.06 (-0.13%) | 16,300 |
| 28 Mar 2024 | USD | 46.36 | 46.4 | 46.12 | 46.18 | 46.18 | -0.1 (-0.22%) | 20,500 |
| 27 Mar 2024 | USD | 45.72 | 46.28 | 45.72 | 46.28 | 46.28 | +0.7 (+1.54%) | 29,300 |
| 26 Mar 2024 | USD | 45.63 | 45.77 | 45.54 | 45.58 | 45.58 | +0.16 (+0.35%) | 37,500 |
| 25 Mar 2024 | USD | 45.56 | 45.67 | 45.42 | 45.42 | 45.42 | -0.16 (-0.35%) | 25,000 |
| 22 Mar 2024 | USD | 45.78 | 45.78 | 45.48 | 45.58 | 45.58 | -0.23 (-0.50%) | 18,400 |
| 21 Mar 2024 | USD | 45.81 | 45.94 | 45.75 | 45.81 | 45.81 | +0.1 (+0.22%) | 29,200 |
| 20 Mar 2024 | USD | 44.69 | 45.77 | 44.69 | 45.71 | 45.71 | +0.96 (+2.15%) | 245,500 |
| 19 Mar 2024 | USD | 44.42 | 44.78 | 44.33 | 44.75 | 44.75 | +0.2 (+0.45%) | 33,000 |
| 18 Mar 2024 | USD | 44.74 | 44.77 | 44.52 | 44.55 | 44.55 | -0.15 (-0.34%) | 19,900 |
| 15 Mar 2024 | USD | 44.8 | 45.03 | 44.7 | 44.7 | 44.7 | -0.24 (-0.53%) | 19,200 |
| 14 Mar 2024 | USD | 45.26 | 45.35 | 44.72 | 44.94 | 44.94 | -0.3 (-0.66%) | 152,100 |
| 13 Mar 2024 | USD | 44.99 | 45.32 | 44.99 | 45.24 | 45.24 | +0.2 (+0.44%) | 27,600 |
| 12 Mar 2024 | USD | 44.88 | 45.08 | 44.75 | 45.04 | 45.04 | +0.3 (+0.67%) | 19,800 |
| 11 Mar 2024 | USD | 44.51 | 44.82 | 44.42 | 44.74 | 44.74 | +0.14 (+0.31%) | 23,500 |
| 8 Mar 2024 | USD | 44.79 | 45.08 | 44.33 | 44.6 | 44.6 | -0.16 (-0.36%) | 43,600 |
| 7 Mar 2024 | USD | 44.58 | 44.86 | 44.58 | 44.76 | 44.76 | +0.44 (+0.99%) | 68,800 |
| 6 Mar 2024 | USD | 44.34 | 44.51 | 44.22 | 44.32 | 44.32 | +0.2 (+0.45%) | 121,000 |
| 5 Mar 2024 | USD | 44.14 | 44.29 | 44.01 | 44.12 | 44.12 | -0.2 (-0.45%) | 64,100 |
| 4 Mar 2024 | USD | 44.68 | 44.68 | 44.28 | 44.32 | 44.32 | -0.23 (-0.52%) | 67,200 |
| 1 Mar 2024 | USD | 44.28 | 44.68 | 44 | 44.55 | 44.55 | +0.27 (+0.61%) | 75,400 |
| 29 Feb 2024 | USD | 43.87 | 44.34 | 43.87 | 44.28 | 44.28 | +0.7 (+1.61%) | 31,500 |
| 28 Feb 2024 | USD | 43.33 | 43.8 | 43.33 | 43.58 | 43.58 | -0.24 (-0.55%) | 49,300 |
| 27 Feb 2024 | USD | 43.59 | 43.9 | 43.56 | 43.82 | 43.82 | +0.47 (+1.08%) | 42,700 |
| 26 Feb 2024 | USD | 43.45 | 43.63 | 43.33 | 43.35 | 43.35 | -0.15 (-0.34%) | 31,400 |
| 23 Feb 2024 | USD | 43.45 | 43.67 | 43.28 | 43.5 | 43.5 | -0.1 (-0.23%) | 52,400 |
| 22 Feb 2024 | USD | 43.38 | 43.76 | 43.24 | 43.6 | 43.6 | +0.98 (+2.30%) | 105,000 |
| 21 Feb 2024 | USD | 42.91 | 42.91 | 42.46 | 42.62 | 42.62 | -0.53 (-1.23%) | 807,800 |
