| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 46.41 | 46.51 | 45.879 | 46.01 | 46.01 | -0.01 (-0.02%) | 717,265 |
| 14 Apr 2021 | USD | 46 | 46.73 | 45.86 | 46.02 | 46.02 | -0.06 (-0.13%) | 1,041,221 |
| 13 Apr 2021 | USD | 46.1081 | 46.32 | 45.54 | 46.08 | 46.08 | -0.11 (-0.24%) | 1,245,351 |
| 12 Apr 2021 | USD | 46.75 | 46.93 | 46.01 | 46.19 | 46.19 | -0.57 (-1.22%) | 1,030,674 |
| 9 Apr 2021 | USD | 46.54 | 46.84 | 46.21 | 46.76 | 46.76 | +0.23 (+0.49%) | 350,567 |
| 8 Apr 2021 | USD | 46.81 | 46.83 | 46.01 | 46.53 | 46.53 | -0.1 (-0.21%) | 422,438 |
| 7 Apr 2021 | USD | 47.43 | 47.45 | 46.52 | 46.63 | 46.63 | -0.51 (-1.08%) | 569,306 |
| 6 Apr 2021 | USD | 46.57 | 47.41 | 46.57 | 47.14 | 47.14 | +0.45 (+0.96%) | 639,033 |
| 5 Apr 2021 | USD | 47.21 | 47.25 | 46.3501 | 46.69 | 46.69 | +0.19 (+0.41%) | 1,671,443 |
| 1 Apr 2021 | USD | 46.34 | 46.72 | 46.17 | 46.5 | 46.5 | +0.53 (+1.15%) | 1,370,450 |
| 31 Mar 2021 | USD | 46.41 | 46.53 | 45.93 | 45.97 | 45.97 | -0.03 (-0.07%) | 902,769 |
| 30 Mar 2021 | USD | 45.55 | 46.2877 | 45.2939 | 46 | 46 | +0.67 (+1.48%) | 672,904 |
| 29 Mar 2021 | USD | 46.06 | 46.449 | 44.97 | 45.33 | 45.33 | -0.89 (-1.93%) | 976,298 |
| 26 Mar 2021 | USD | 48.17 | 48.23 | 44.67 | 46.22 | 46.22 | -1.6 (-3.35%) | 1,417,378 |
| 25 Mar 2021 | USD | 46.09 | 48.09 | 45.8804 | 47.82 | 47.82 | +0.69 (+1.46%) | 775,533 |
| 24 Mar 2021 | USD | 49.7 | 50 | 47.1 | 47.13 | 47.13 | -2.57 (-5.17%) | 2,565,935 |
| 23 Mar 2021 | USD | 51.04 | 51.04 | 49.5 | 49.7 | 49.7 | -2.13 (-4.11%) | 1,171,732 |
| 22 Mar 2021 | USD | 53.1 | 53.2 | 51.7378 | 51.83 | 51.83 | -0.94 (-1.78%) | 1,071,251 |
| 19 Mar 2021 | USD | 52.62 | 53.2 | 51.795 | 52.77 | 52.77 | +0.23 (+0.44%) | 1,136,916 |
| 18 Mar 2021 | USD | 53.31 | 53.66 | 52.29 | 52.54 | 52.54 | -1.02 (-1.90%) | 681,298 |
| 17 Mar 2021 | USD | 53.27 | 53.59 | 52.16 | 53.56 | 53.56 | -0.07 (-0.13%) | 752,845 |
| 16 Mar 2021 | USD | 54.78 | 54.9 | 53.228 | 53.63 | 53.63 | -1.15 (-2.10%) | 1,333,543 |
| 15 Mar 2021 | USD | 54.36 | 55.25 | 54.05 | 54.78 | 54.78 | +1.13 (+2.11%) | 2,170,261 |
| 12 Mar 2021 | USD | 52.6 | 53.66 | 52.19 | 53.65 | 53.65 | +0.89 (+1.69%) | 1,175,070 |
| 11 Mar 2021 | USD | 52.1 | 52.88 | 51.75 | 52.76 | 52.76 | +1.47 (+2.87%) | 1,169,336 |
| 10 Mar 2021 | USD | 51.28 | 51.89 | 50.74 | 51.29 | 51.29 | +0.65 (+1.28%) | 1,031,497 |
| 9 Mar 2021 | USD | 51.27 | 51.4 | 50.35 | 50.64 | 50.64 | +0.13 (+0.26%) | 799,818 |
| 8 Mar 2021 | USD | 50.11 | 50.84 | 49.76 | 50.51 | 50.51 | +0.68 (+1.36%) | 1,176,889 |
| 5 Mar 2021 | USD | 49.67 | 49.97 | 47.34 | 49.83 | 49.83 | +0.67 (+1.36%) | 1,182,938 |
| 4 Mar 2021 | USD | 49.95 | 50.27 | 47.79 | 49.16 | 49.16 | -0.84 (-1.68%) | 1,195,652 |
