| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 50.18 | 51.1 | 49.7 | 50 | 50 | -0.03 (-0.06%) | 1,414,768 |
| 2 Mar 2021 | USD | 50 | 50.58 | 49.75 | 50.03 | 50.03 | +0.15 (+0.30%) | 981,519 |
| 1 Mar 2021 | USD | 49.46 | 49.99 | 48.81 | 49.88 | 49.88 | +1.81 (+3.77%) | 1,523,818 |
| 26 Feb 2021 | USD | 47.42 | 48.6099 | 46.57 | 48.07 | 48.07 | +1.03 (+2.19%) | 593,844 |
| 25 Feb 2021 | USD | 48.91 | 49.06 | 46.775 | 47.04 | 47.04 | -1.72 (-3.53%) | 1,236,893 |
| 24 Feb 2021 | USD | 47.82 | 48.81 | 47.6 | 48.76 | 48.76 | +0.98 (+2.05%) | 1,100,650 |
| 23 Feb 2021 | USD | 47.8 | 47.93 | 46.4 | 47.78 | 47.78 | -0.22 (-0.46%) | 775,746 |
| 22 Feb 2021 | USD | 46.46 | 48.63 | 46.41 | 48 | 48 | +1.56 (+3.36%) | 2,314,133 |
| 19 Feb 2021 | USD | 45.75 | 46.64 | 45.705 | 46.44 | 46.44 | +0.92 (+2.02%) | 642,026 |
| 18 Feb 2021 | USD | 45.29 | 45.69 | 45.06 | 45.52 | 45.52 | +0.1 (+0.22%) | 265,238 |
| 17 Feb 2021 | USD | 45.37 | 45.48 | 44.85 | 45.42 | 45.42 | -0.14 (-0.31%) | 322,268 |
| 16 Feb 2021 | USD | 45.53 | 45.87 | 45.34 | 45.56 | 45.56 | +0.28 (+0.62%) | 3,982,491 |
| 12 Feb 2021 | USD | 44.73 | 45.28 | 44.58 | 45.28 | 45.28 | +0.51 (+1.14%) | 147,574 |
| 11 Feb 2021 | USD | 45 | 45.11 | 44.3 | 44.77 | 44.77 | -0.08 (-0.18%) | 201,047 |
| 10 Feb 2021 | USD | 44.8732 | 45.105 | 44.28 | 44.85 | 44.85 | +0.29 (+0.65%) | 256,996 |
| 9 Feb 2021 | USD | 44.66 | 44.859 | 44.25 | 44.56 | 44.56 | -0.22 (-0.49%) | 369,410 |
| 8 Feb 2021 | USD | 44.78 | 44.815 | 44.2183 | 44.78 | 44.78 | +0.24 (+0.54%) | 416,725 |
| 5 Feb 2021 | USD | 44.07 | 44.74 | 44.07 | 44.54 | 44.54 | +0.68 (+1.55%) | 474,940 |
| 4 Feb 2021 | USD | 43.33 | 43.86 | 43.231 | 43.86 | 43.86 | +0.64 (+1.48%) | 296,977 |
| 3 Feb 2021 | USD | 42.82 | 43.43 | 42.76 | 43.22 | 43.22 | +0.47 (+1.10%) | 280,603 |
| 2 Feb 2021 | USD | 42.72 | 43.01 | 42.5405 | 42.75 | 42.75 | +0.28 (+0.66%) | 786,027 |
| 1 Feb 2021 | USD | 41.96 | 42.56 | 41.46 | 42.47 | 42.47 | +0.89 (+2.14%) | 210,016 |
| 29 Jan 2021 | USD | 42.16 | 42.8517 | 41.3712 | 41.58 | 41.58 | -0.86 (-2.03%) | 435,021 |
| 28 Jan 2021 | USD | 42.88 | 43.17 | 41.895 | 42.44 | 42.44 | -0.22 (-0.52%) | 453,846 |
| 27 Jan 2021 | USD | 43.39 | 44.37 | 42.39 | 42.66 | 42.66 | -0.92 (-2.11%) | 493,522 |
| 26 Jan 2021 | USD | 43.51 | 43.64 | 43.06 | 43.58 | 43.58 | +0.42 (+0.97%) | 336,842 |
| 25 Jan 2021 | USD | 42.8 | 43.8499 | 42.54 | 43.16 | 43.16 | +0.29 (+0.68%) | 612,085 |
| 22 Jan 2021 | USD | 42.27 | 42.91 | 42 | 42.87 | 42.87 | +0.37 (+0.87%) | 167,861 |
| 21 Jan 2021 | USD | 42.5 | 42.63 | 42.22 | 42.5 | 42.5 | +0.06 (+0.14%) | 400,198 |
| 20 Jan 2021 | USD | 42.39 | 42.55 | 42.06 | 42.44 | 42.44 | +0.39 (+0.93%) | 317,991 |
