| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 42.35 | 42.4868 | 41.75 | 42.05 | 42.05 | +0.04 (+0.10%) | 846,905 |
| 15 Jan 2021 | USD | 42.39 | 42.5199 | 41.6301 | 42.01 | 42.01 | -0.61 (-1.43%) | 917,647 |
| 14 Jan 2021 | USD | 42.11 | 42.85 | 42.11 | 42.62 | 42.62 | +0.77 (+1.84%) | 545,649 |
| 13 Jan 2021 | USD | 42.05 | 42.1 | 41.75 | 41.85 | 41.85 | -0.17 (-0.40%) | 366,829 |
| 12 Jan 2021 | USD | 41.75 | 42.06 | 41.6101 | 42.02 | 42.02 | +0.39 (+0.94%) | 492,657 |
| 11 Jan 2021 | USD | 41.12 | 41.73 | 40.91 | 41.63 | 41.63 | +0.06 (+0.14%) | 241,736 |
| 8 Jan 2021 | USD | 41.39 | 41.65 | 41.08 | 41.57 | 41.57 | +0.39 (+0.95%) | 258,243 |
| 7 Jan 2021 | USD | 41.34 | 41.43 | 40.97 | 41.18 | 41.18 | +0.15 (+0.37%) | 343,501 |
| 6 Jan 2021 | USD | 39.97 | 41.35 | 39.94 | 41.03 | 41.03 | +1.48 (+3.74%) | 472,668 |
| 5 Jan 2021 | USD | 38.8 | 39.7914 | 38.8 | 39.55 | 39.55 | +0.66 (+1.70%) | 402,472 |
| 4 Jan 2021 | USD | 40.23 | 40.28 | 38.48 | 38.89 | 38.89 | -1.14 (-2.85%) | 495,574 |
| 31 Dec 2020 | USD | 39.84 | 40.19 | 39.53 | 40.03 | 40.03 | +0.22 (+0.55%) | 325,043 |
| 30 Dec 2020 | USD | 39.63 | 40.015 | 39.63 | 39.81 | 39.81 | +0.41 (+1.04%) | 265,498 |
| 29 Dec 2020 | USD | 39.95 | 39.95 | 39.26 | 39.4 | 39.4 | -0.3 (-0.76%) | 181,406 |
| 28 Dec 2020 | USD | 39.88 | 40.08 | 39.53 | 39.7 | 39.7 | +0.3 (+0.76%) | 375,342 |
| 24 Dec 2020 | USD | 39.51 | 39.51 | 39.15 | 39.4 | 39.4 | +0.03 (+0.08%) | 126,200 |
| 23 Dec 2020 | USD | 38.87 | 39.534 | 38.866 | 39.37 | 39.37 | +0.73 (+1.89%) | 270,408 |
| 22 Dec 2020 | USD | 38.55 | 38.73 | 38.21 | 38.64 | 38.64 | +0.17 (+0.44%) | 146,801 |
| 21 Dec 2020 | USD | 38.08 | 38.607 | 37.72 | 38.47 | 38.47 | -0.68 (-1.74%) | 1,269,197 |
| 18 Dec 2020 | USD | 39.38 | 39.665 | 39.015 | 39.15 | 39.15 | -0.354 (-0.90%) | 159,067 |
| 17 Dec 2020 | USD | 39.19 | 39.52 | 38.96 | 39.5039 | 39.5039 | +0.544 (+1.40%) | 174,647 |
| 16 Dec 2020 | USD | 38.92 | 39.1 | 38.715 | 38.96 | 38.96 | +0.05 (+0.13%) | 291,091 |
| 15 Dec 2020 | USD | 38.41 | 38.96 | 38.07 | 38.91 | 38.91 | +0.84 (+2.21%) | 218,221 |
| 14 Dec 2020 | USD | 38.83 | 38.92 | 38.07 | 38.07 | 38.07 | -0.28 (-0.73%) | 224,748 |
| 11 Dec 2020 | USD | 38.56 | 38.6764 | 38.19 | 38.35 | 38.35 | -0.15 (-0.39%) | 514,325 |
| 10 Dec 2020 | USD | 38.12 | 38.53 | 37.88 | 38.5 | 38.5 | +0.15 (+0.39%) | 317,609 |
| 9 Dec 2020 | USD | 38.52 | 38.72 | 38.04 | 38.35 | 38.35 | -0.01 (-0.03%) | 506,675 |
| 8 Dec 2020 | USD | 38.08 | 38.52 | 37.94 | 38.36 | 38.36 | +0.11 (+0.29%) | 259,214 |
| 7 Dec 2020 | USD | 38.5 | 38.51 | 38.0201 | 38.25 | 38.25 | -0.25 (-0.65%) | 372,142 |
| 4 Dec 2020 | USD | 38.1 | 38.5 | 37.94 | 38.5 | 38.5 | +0.64 (+1.69%) | 293,209 |
