| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 38.11 | 38.58 | 37.748 | 37.86 | 37.86 | +0.058 (+0.15%) | 401,359 |
| 2 Dec 2020 | USD | 37.65 | 37.89 | 37.15 | 37.802 | 37.802 | +0.132 (+0.35%) | 323,393 |
| 1 Dec 2020 | USD | 37.5 | 37.93 | 37.31 | 37.67 | 37.67 | +0.69 (+1.87%) | 318,006 |
| 30 Nov 2020 | USD | 37.56 | 37.57 | 36.7 | 36.98 | 36.98 | -0.52 (-1.39%) | 247,796 |
| 27 Nov 2020 | USD | 37.69 | 37.69 | 37.445 | 37.5 | 37.5 | +0.15 (+0.40%) | 143,096 |
| 25 Nov 2020 | USD | 37.58 | 37.65 | 37.02 | 37.35 | 37.35 | -0.35 (-0.93%) | 338,164 |
| 24 Nov 2020 | USD | 37.36 | 37.82 | 37.18 | 37.7 | 37.7 | +0.89 (+2.42%) | 2,001,828 |
| 23 Nov 2020 | USD | 36.38 | 36.9728 | 36.23 | 36.81 | 36.81 | +0.83 (+2.31%) | 491,564 |
| 20 Nov 2020 | USD | 36.07 | 36.15 | 35.82 | 35.98 | 35.98 | -0.05 (-0.14%) | 299,386 |
| 19 Nov 2020 | USD | 35.77 | 36.13 | 35.59 | 36.03 | 36.03 | +0.19 (+0.53%) | 214,365 |
| 18 Nov 2020 | USD | 36.14 | 36.44 | 35.83 | 35.84 | 35.84 | -0.15 (-0.42%) | 467,676 |
| 17 Nov 2020 | USD | 35.44 | 36.19 | 35.44 | 35.99 | 35.99 | +0.14 (+0.39%) | 383,747 |
| 16 Nov 2020 | USD | 36.39 | 36.39 | 35.58 | 35.85 | 35.85 | +0.84 (+2.40%) | 582,887 |
| 13 Nov 2020 | USD | 34.29 | 35.08 | 34.27 | 35.01 | 35.01 | +1.02 (+3.00%) | 229,528 |
| 12 Nov 2020 | USD | 34.56 | 34.56 | 33.7701 | 33.99 | 33.99 | -0.76 (-2.19%) | 155,359 |
| 11 Nov 2020 | USD | 35.13 | 35.19 | 34.45 | 34.75 | 34.75 | -0.13 (-0.37%) | 540,656 |
| 10 Nov 2020 | USD | 34.61 | 34.88 | 34.1 | 34.88 | 34.88 | +0.42 (+1.22%) | 489,787 |
| 9 Nov 2020 | USD | 36.66 | 37.51 | 34.44 | 34.46 | 34.46 | +2.26 (+7.02%) | 3,285,022 |
| 6 Nov 2020 | USD | 32.15 | 32.28 | 31.93 | 32.2 | 32.2 | -0.14 (-0.43%) | 41,266 |
| 5 Nov 2020 | USD | 31.89 | 32.36 | 31.88 | 32.34 | 32.34 | +0.93 (+2.96%) | 55,617 |
| 4 Nov 2020 | USD | 31.14 | 31.64 | 30.82 | 31.41 | 31.41 | +0.35 (+1.13%) | 58,219 |
| 3 Nov 2020 | USD | 30.75 | 31.19 | 30.705 | 31.06 | 31.06 | +0.76 (+2.51%) | 116,996 |
| 2 Nov 2020 | USD | 30.17 | 30.39 | 29.96 | 30.3 | 30.3 | +0.3 (+1%) | 43,468 |
| 30 Oct 2020 | USD | 30.14 | 30.39 | 29.6799 | 30 | 30 | -0.38 (-1.25%) | 83,224 |
| 29 Oct 2020 | USD | 30.13 | 30.4967 | 29.92 | 30.38 | 30.38 | +0.31 (+1.03%) | 80,294 |
| 28 Oct 2020 | USD | 30.41 | 30.535 | 30.07 | 30.07 | 30.07 | -1.03 (-3.31%) | 179,927 |
| 27 Oct 2020 | USD | 31.62 | 31.62 | 31.04 | 31.1 | 31.1 | -0.46 (-1.46%) | 77,866 |
| 26 Oct 2020 | USD | 32.19 | 32.19 | 31.15 | 31.56 | 31.56 | -1.02 (-3.13%) | 90,403 |
| 23 Oct 2020 | USD | 32.7 | 32.7 | 32.045 | 32.58 | 32.58 | +0.07 (+0.22%) | 43,409 |
| 22 Oct 2020 | USD | 32.04 | 32.54 | 31.9245 | 32.51 | 32.51 | +0.5 (+1.56%) | 54,106 |
