| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 31.98 | 32.09 | 31.7907 | 32.01 | 32.01 | +0.07 (+0.22%) | 25,107 |
| 20 Oct 2020 | USD | 32.01 | 32.22 | 31.74 | 31.94 | 31.94 | +0.24 (+0.76%) | 64,328 |
| 19 Oct 2020 | USD | 32.6 | 32.68 | 31.6698 | 31.7 | 31.7 | -0.74 (-2.28%) | 57,732 |
| 16 Oct 2020 | USD | 32.59 | 32.66 | 32.43 | 32.44 | 32.44 | -0.08 (-0.25%) | 52,380 |
| 15 Oct 2020 | USD | 31.98 | 32.52 | 31.98 | 32.52 | 32.52 | +0.16 (+0.49%) | 35,779 |
| 14 Oct 2020 | USD | 32.56 | 32.87 | 32.32 | 32.36 | 32.36 | -0.18 (-0.55%) | 70,030 |
| 13 Oct 2020 | USD | 32.68 | 32.68 | 32.33 | 32.54 | 32.54 | -0.17 (-0.52%) | 78,219 |
| 12 Oct 2020 | USD | 32.77 | 32.807 | 32.59 | 32.71 | 32.71 | +0.12 (+0.37%) | 74,017 |
| 9 Oct 2020 | USD | 32.74 | 32.86 | 32.5049 | 32.59 | 32.59 | +0.03 (+0.09%) | 201,128 |
| 8 Oct 2020 | USD | 32.62 | 32.63 | 32.29 | 32.56 | 32.56 | +0.09 (+0.28%) | 56,740 |
| 7 Oct 2020 | USD | 32.37 | 32.53 | 32.2 | 32.47 | 32.47 | +0.48 (+1.50%) | 44,498 |
| 6 Oct 2020 | USD | 32.37 | 32.836 | 31.99 | 31.99 | 31.99 | -0.285 (-0.88%) | 155,257 |
| 5 Oct 2020 | USD | 32.5 | 32.6279 | 32.1 | 32.2752 | 32.2752 | -0.075 (-0.23%) | 66,719 |
| 2 Oct 2020 | USD | 31.74 | 32.43 | 31.56 | 32.35 | 32.35 | +0.03 (+0.09%) | 63,506 |
| 1 Oct 2020 | USD | 32.27 | 32.385 | 32 | 32.32 | 32.32 | +0.21 (+0.65%) | 124,794 |
| 30 Sep 2020 | USD | 32.24 | 32.6351 | 31.92 | 32.11 | 32.11 | +0.03 (+0.09%) | 65,090 |
| 29 Sep 2020 | USD | 32.43 | 32.465 | 31.885 | 32.08 | 32.08 | -0.28 (-0.87%) | 211,153 |
| 28 Sep 2020 | USD | 32 | 32.41 | 32 | 32.36 | 32.36 | +0.69 (+2.18%) | 52,115 |
| 25 Sep 2020 | USD | 31.23 | 31.74 | 31.1 | 31.67 | 31.67 | +0.38 (+1.21%) | 57,935 |
| 24 Sep 2020 | USD | 31.25 | 31.715 | 30.96 | 31.29 | 31.29 | -0.16 (-0.51%) | 242,196 |
| 23 Sep 2020 | USD | 32.55 | 32.63 | 31.43 | 31.45 | 31.45 | -1 (-3.08%) | 34,046 |
| 22 Sep 2020 | USD | 32.32 | 32.5065 | 32.01 | 32.45 | 32.45 | +0.216 (+0.67%) | 84,634 |
| 21 Sep 2020 | USD | 32.5 | 32.5 | 31.8215 | 32.2344 | 32.2344 | -0.906 (-2.73%) | 110,971 |
| 18 Sep 2020 | USD | 33.69 | 33.74 | 32.87 | 33.14 | 33.14 | -0.41 (-1.22%) | 51,430 |
| 17 Sep 2020 | USD | 33.37 | 33.8 | 33.28 | 33.55 | 33.55 | -0.18 (-0.53%) | 60,331 |
| 16 Sep 2020 | USD | 33.54 | 34.18 | 33.5126 | 33.73 | 33.73 | +0.41 (+1.23%) | 167,181 |
| 15 Sep 2020 | USD | 33.25 | 33.52 | 33.105 | 33.32 | 33.32 | +0.14 (+0.42%) | 150,601 |
| 14 Sep 2020 | USD | 33.01 | 33.26 | 32.93 | 33.18 | 33.18 | +0.49 (+1.50%) | 113,471 |
| 11 Sep 2020 | USD | 33.33 | 33.33 | 32.35 | 32.69 | 32.69 | -0.32 (-0.97%) | 110,425 |
| 10 Sep 2020 | USD | 33.35 | 33.85 | 33 | 33.01 | 33.01 | -0.15 (-0.45%) | 111,254 |
