| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 33.09 | 33.3 | 32.75 | 33.16 | 33.16 | +0.28 (+0.85%) | 170,196 |
| 8 Sep 2020 | USD | 32.73 | 33.4899 | 32.68 | 32.88 | 32.88 | -0.3 (-0.90%) | 110,821 |
| 4 Sep 2020 | USD | 33.38 | 33.5494 | 32.42 | 33.18 | 33.18 | +0.09 (+0.27%) | 177,905 |
| 3 Sep 2020 | USD | 33.91 | 34.03 | 32.82 | 33.09 | 33.09 | -0.77 (-2.27%) | 192,104 |
| 2 Sep 2020 | USD | 33.85 | 33.94 | 33.501 | 33.86 | 33.86 | +0.25 (+0.74%) | 353,249 |
| 1 Sep 2020 | USD | 33.31 | 33.63 | 33.1227 | 33.61 | 33.61 | +0.16 (+0.48%) | 138,942 |
| 31 Aug 2020 | USD | 34.16 | 34.16 | 33.44 | 33.45 | 33.45 | -0.6 (-1.76%) | 276,714 |
| 28 Aug 2020 | USD | 33.7 | 34.1099 | 33.5901 | 34.05 | 34.05 | +0.48 (+1.43%) | 142,454 |
| 27 Aug 2020 | USD | 33 | 33.71 | 33 | 33.57 | 33.57 | +0.791 (+2.41%) | 175,913 |
| 26 Aug 2020 | USD | 32.99 | 32.99 | 32.66 | 32.7786 | 32.7786 | -0.061 (-0.19%) | 220,728 |
| 25 Aug 2020 | USD | 32.97 | 33 | 32.49 | 32.84 | 32.84 | +0.09 (+0.27%) | 188,653 |
| 24 Aug 2020 | USD | 32.26 | 32.75 | 31.95 | 32.75 | 32.75 | +0.77 (+2.41%) | 104,074 |
| 21 Aug 2020 | USD | 32.15 | 32.2 | 31.9327 | 31.98 | 31.98 | -0.19 (-0.59%) | 43,198 |
| 20 Aug 2020 | USD | 31.67 | 32.2 | 31.6366 | 32.17 | 32.17 | +0.31 (+0.97%) | 62,041 |
| 19 Aug 2020 | USD | 31.93 | 32.09 | 31.81 | 31.86 | 31.86 | -0.02 (-0.06%) | 47,832 |
| 18 Aug 2020 | USD | 32 | 32 | 31.6006 | 31.88 | 31.88 | -0.18 (-0.56%) | 117,130 |
| 17 Aug 2020 | USD | 32.42 | 32.44 | 31.7303 | 32.06 | 32.06 | -0.13 (-0.40%) | 63,955 |
| 14 Aug 2020 | USD | 31.96 | 32.42 | 31.95 | 32.19 | 32.19 | +0.151 (+0.47%) | 85,928 |
| 13 Aug 2020 | USD | 31.7 | 32.1499 | 31.6 | 32.0388 | 32.0388 | +0.369 (+1.16%) | 155,371 |
| 12 Aug 2020 | USD | 32.03 | 32.07 | 31.48 | 31.67 | 31.67 | -0.08 (-0.25%) | 95,022 |
| 11 Aug 2020 | USD | 31.65 | 32.32 | 31.53 | 31.75 | 31.75 | +0.53 (+1.70%) | 567,877 |
| 10 Aug 2020 | USD | 31.29 | 31.5 | 31.0599 | 31.22 | 31.22 | +0.1 (+0.32%) | 948,774 |
| 7 Aug 2020 | USD | 30.95 | 31.2898 | 30.88 | 31.12 | 31.12 | +0.09 (+0.29%) | 285,711 |
| 6 Aug 2020 | USD | 30.85 | 31.18 | 30.7 | 31.03 | 31.03 | +0.26 (+0.84%) | 223,291 |
| 5 Aug 2020 | USD | 31.17 | 31.17 | 30.7 | 30.77 | 30.77 | -0.08 (-0.26%) | 137,230 |
| 4 Aug 2020 | USD | 30.21 | 30.89 | 30.21 | 30.85 | 30.85 | +0.7 (+2.32%) | 80,064 |
| 3 Aug 2020 | USD | 30.16 | 30.2 | 29.6986 | 30.15 | 30.15 | +0.12 (+0.40%) | 420,025 |
| 31 Jul 2020 | USD | 30.08 | 30.08 | 29.54 | 30.03 | 30.03 | -0.03 (-0.10%) | 51,775 |
| 30 Jul 2020 | USD | 29.87 | 30.15 | 29.6377 | 30.06 | 30.06 | -0.215 (-0.71%) | 83,811 |
| 29 Jul 2020 | USD | 29.96 | 30.29 | 29.86 | 30.275 | 30.275 | +0.395 (+1.32%) | 101,791 |
