| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 30.06 | 30.22 | 29.85 | 29.88 | 29.88 | -0.29 (-0.96%) | 45,580 |
| 27 Jul 2020 | USD | 30.31 | 30.31 | 29.85 | 30.17 | 30.17 | -0.05 (-0.17%) | 94,053 |
| 24 Jul 2020 | USD | 30.01 | 30.269 | 29.93 | 30.22 | 30.22 | -0.05 (-0.17%) | 27,324 |
| 23 Jul 2020 | USD | 30.5 | 30.545 | 29.93 | 30.27 | 30.27 | -0.21 (-0.69%) | 58,083 |
| 22 Jul 2020 | USD | 30.39 | 30.58 | 30.25 | 30.48 | 30.48 | +0.15 (+0.49%) | 62,561 |
| 21 Jul 2020 | USD | 30.41 | 30.68 | 30.2501 | 30.33 | 30.33 | +0.2 (+0.66%) | 74,916 |
| 20 Jul 2020 | USD | 30.37 | 30.46 | 29.95 | 30.13 | 30.13 | -0.31 (-1.02%) | 51,493 |
| 17 Jul 2020 | USD | 30.87 | 30.87 | 30.265 | 30.44 | 30.44 | -0.39 (-1.27%) | 113,018 |
| 16 Jul 2020 | USD | 30.6 | 30.839 | 30.4 | 30.83 | 30.83 | -0.21 (-0.68%) | 62,173 |
| 15 Jul 2020 | USD | 30.18 | 31.11 | 30.165 | 31.04 | 31.04 | +1.58 (+5.36%) | 138,950 |
| 14 Jul 2020 | USD | 29.09 | 29.49 | 28.95 | 29.46 | 29.46 | +0.19 (+0.65%) | 63,511 |
| 13 Jul 2020 | USD | 30.06 | 30.269 | 29.27 | 29.27 | 29.27 | -0.44 (-1.48%) | 113,147 |
| 10 Jul 2020 | USD | 28.95 | 29.73 | 28.94 | 29.71 | 29.71 | +0.6 (+2.06%) | 116,714 |
| 9 Jul 2020 | USD | 29.63 | 29.63 | 28.4977 | 29.11 | 29.11 | -0.45 (-1.52%) | 181,041 |
| 8 Jul 2020 | USD | 29.31 | 29.57 | 29.08 | 29.56 | 29.56 | +0.31 (+1.06%) | 189,523 |
| 7 Jul 2020 | USD | 29.72 | 29.72 | 29.2 | 29.25 | 29.25 | -0.61 (-2.04%) | 91,420 |
| 6 Jul 2020 | USD | 29.81 | 29.9499 | 29.5 | 29.86 | 29.86 | +0.55 (+1.88%) | 102,472 |
| 2 Jul 2020 | USD | 30 | 30.1 | 29.29 | 29.31 | 29.31 | -0.24 (-0.81%) | 231,276 |
| 1 Jul 2020 | USD | 29.29 | 29.8935 | 29.21 | 29.55 | 29.55 | +0.41 (+1.41%) | 58,065 |
| 30 Jun 2020 | USD | 29.12 | 29.185 | 28.84 | 29.14 | 29.14 | +0.03 (+0.10%) | 46,925 |
| 29 Jun 2020 | USD | 28.31 | 29.196 | 27.95 | 29.11 | 29.11 | +0.85 (+3.01%) | 98,748 |
| 26 Jun 2020 | USD | 29.06 | 29.06 | 28.18 | 28.26 | 28.26 | -0.82 (-2.82%) | 183,839 |
| 25 Jun 2020 | USD | 28.96 | 29.29 | 28.7 | 29.08 | 29.08 | -0.25 (-0.85%) | 151,257 |
| 24 Jun 2020 | USD | 29.89 | 29.91 | 28.67 | 29.33 | 29.33 | -0.98 (-3.23%) | 247,618 |
| 23 Jun 2020 | USD | 30.39 | 30.56 | 30.12 | 30.31 | 30.31 | +0.18 (+0.60%) | 73,200 |
| 22 Jun 2020 | USD | 30.09 | 30.17 | 29.63 | 30.13 | 30.13 | +0.01 (+0.03%) | 185,636 |
| 19 Jun 2020 | USD | 31.06 | 31.15 | 29.965 | 30.12 | 30.12 | -0.43 (-1.41%) | 126,786 |
| 18 Jun 2020 | USD | 30.01 | 30.6099 | 29.8938 | 30.55 | 30.55 | +0.29 (+0.96%) | 204,851 |
| 17 Jun 2020 | USD | 30.79 | 30.79 | 30.21 | 30.26 | 30.26 | -0.34 (-1.11%) | 128,345 |
| 16 Jun 2020 | USD | 31.92 | 31.92 | 30.0408 | 30.6 | 30.6 | -0.05 (-0.16%) | 203,257 |
