| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 29.28 | 30.87 | 29.14 | 30.65 | 30.65 | +0.29 (+0.96%) | 872,499 |
| 12 Jun 2020 | USD | 31.28 | 31.28 | 29.55 | 30.36 | 30.36 | +0.34 (+1.13%) | 245,303 |
| 11 Jun 2020 | USD | 30.09 | 30.7558 | 29.82 | 30.02 | 30.02 | -1.84 (-5.78%) | 449,300 |
| 10 Jun 2020 | USD | 33.04 | 33.04 | 31.501 | 31.86 | 31.86 | -0.92 (-2.81%) | 1,276,405 |
| 9 Jun 2020 | USD | 33.74 | 33.74 | 32.56 | 32.78 | 32.78 | -1.39 (-4.07%) | 341,110 |
| 8 Jun 2020 | USD | 34.19 | 34.19 | 33.572 | 34.17 | 34.17 | +1.08 (+3.26%) | 627,413 |
| 5 Jun 2020 | USD | 33.62 | 33.65 | 32.9153 | 33.09 | 33.09 | +1.21 (+3.80%) | 829,917 |
| 4 Jun 2020 | USD | 31.72 | 32.18 | 31.3708 | 31.88 | 31.88 | +0.06 (+0.19%) | 317,793 |
| 3 Jun 2020 | USD | 31.38 | 32 | 31.2 | 31.82 | 31.82 | +0.89 (+2.88%) | 546,748 |
| 2 Jun 2020 | USD | 31.18 | 31.25 | 30.75 | 30.93 | 30.93 | +0.11 (+0.36%) | 197,376 |
| 1 Jun 2020 | USD | 30.23 | 31.12 | 30.06 | 30.82 | 30.82 | +0.76 (+2.53%) | 245,740 |
| 29 May 2020 | USD | 29.79 | 30.31 | 29.5 | 30.06 | 30.06 | -0.04 (-0.13%) | 540,758 |
| 28 May 2020 | USD | 31.52 | 31.52 | 29.9 | 30.1 | 30.1 | -1.19 (-3.80%) | 490,069 |
| 27 May 2020 | USD | 31.31 | 31.42 | 29.94 | 31.29 | 31.29 | +1.24 (+4.13%) | 1,399,435 |
| 26 May 2020 | USD | 30.02 | 30.3296 | 29.84 | 30.05 | 30.05 | +1.25 (+4.34%) | 444,364 |
| 22 May 2020 | USD | 29.08 | 29.08 | 28.47 | 28.8 | 28.8 | -0.12 (-0.41%) | 339,916 |
| 21 May 2020 | USD | 28.89 | 29.22 | 28.49 | 28.92 | 28.92 | +0.16 (+0.56%) | 373,534 |
| 20 May 2020 | USD | 28.46 | 28.85 | 28.39 | 28.76 | 28.76 | +0.93 (+3.34%) | 185,687 |
| 19 May 2020 | USD | 28.13 | 28.54 | 27.32 | 27.83 | 27.83 | +0.01 (+0.04%) | 304,677 |
| 18 May 2020 | USD | 27.12 | 27.87 | 27.085 | 27.82 | 27.82 | +2.07 (+8.04%) | 453,187 |
| 15 May 2020 | USD | 25.08 | 25.8082 | 25.08 | 25.75 | 25.75 | +0.33 (+1.30%) | 39,341 |
| 14 May 2020 | USD | 24.39 | 25.42 | 23.85 | 25.42 | 25.42 | +0.58 (+2.33%) | 92,652 |
| 13 May 2020 | USD | 25.94 | 25.94 | 24.27 | 24.84 | 24.84 | -1 (-3.87%) | 136,198 |
| 12 May 2020 | USD | 26.69 | 26.7099 | 25.84 | 25.84 | 25.84 | -0.61 (-2.31%) | 135,764 |
| 11 May 2020 | USD | 27 | 27 | 26.0701 | 26.45 | 26.45 | -0.54 (-2.00%) | 934,837 |
| 8 May 2020 | USD | 26.36 | 27 | 26.09 | 26.99 | 26.99 | +1.26 (+4.90%) | 156,681 |
| 7 May 2020 | USD | 25.59 | 26.0161 | 25.485 | 25.73 | 25.73 | +0.7 (+2.80%) | 128,634 |
| 6 May 2020 | USD | 25.68 | 25.68 | 24.94 | 25.03 | 25.03 | -0.32 (-1.26%) | 236,930 |
| 5 May 2020 | USD | 26.18 | 26.25 | 25.28 | 25.35 | 25.35 | -0.6 (-2.31%) | 162,611 |
| 4 May 2020 | USD | 25.37 | 26.06 | 24.936 | 25.95 | 25.95 | -0.26 (-0.99%) | 223,684 |
