| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 26.66 | 26.85 | 25.8003 | 26.21 | 26.21 | -1.24 (-4.52%) | 109,611 |
| 30 Apr 2020 | USD | 28.48 | 28.48 | 27.34 | 27.45 | 27.45 | -1.36 (-4.72%) | 967,862 |
| 29 Apr 2020 | USD | 28.22 | 29.05 | 28.09 | 28.81 | 28.81 | +1.699 (+6.27%) | 518,584 |
| 28 Apr 2020 | USD | 26.82 | 27.3796 | 26.33 | 27.1108 | 27.1108 | +0.88 (+3.35%) | 157,548 |
| 27 Apr 2020 | USD | 25.64 | 26.59 | 25.6054 | 26.2311 | 26.2311 | +0.881 (+3.48%) | 126,846 |
| 24 Apr 2020 | USD | 25.65 | 25.65 | 24.95 | 25.35 | 25.35 | +0.12 (+0.48%) | 163,259 |
| 23 Apr 2020 | USD | 25.35 | 25.67 | 24.95 | 25.23 | 25.23 | +0.15 (+0.60%) | 140,418 |
| 22 Apr 2020 | USD | 25.56 | 25.65 | 24.98 | 25.08 | 25.08 | +0.21 (+0.84%) | 55,818 |
| 21 Apr 2020 | USD | 25.01 | 25.2999 | 24.6365 | 24.87 | 24.87 | -0.54 (-2.13%) | 63,232 |
| 20 Apr 2020 | USD | 25.34 | 25.87 | 25.05 | 25.41 | 25.41 | -0.47 (-1.82%) | 91,632 |
| 17 Apr 2020 | USD | 26.6 | 26.6 | 25.32 | 25.88 | 25.88 | +1.439 (+5.89%) | 603,601 |
| 16 Apr 2020 | USD | 24.75 | 24.92 | 24.04 | 24.4413 | 24.4413 | -0.549 (-2.20%) | 243,644 |
| 15 Apr 2020 | USD | 25.38 | 25.38 | 24.61 | 24.99 | 24.99 | -0.841 (-3.25%) | 184,124 |
| 14 Apr 2020 | USD | 26.22 | 26.4504 | 25.6 | 25.8305 | 25.8305 | +0.67 (+2.66%) | 194,060 |
| 13 Apr 2020 | USD | 26.65 | 26.65 | 24.25 | 25.16 | 25.16 | -0.79 (-3.04%) | 418,678 |
| 9 Apr 2020 | USD | 26.24 | 26.9161 | 25.45 | 25.95 | 25.95 | +1.06 (+4.26%) | 430,313 |
| 8 Apr 2020 | USD | 24.3 | 25.09 | 23.9537 | 24.89 | 24.89 | +1.12 (+4.71%) | 325,098 |
| 7 Apr 2020 | USD | 25.08 | 25.5156 | 23.51 | 23.77 | 23.77 | +0.73 (+3.17%) | 252,405 |
| 6 Apr 2020 | USD | 22.44 | 23.17 | 22.19 | 23.04 | 23.04 | +1.839 (+8.68%) | 273,923 |
| 3 Apr 2020 | USD | 21.98 | 21.98 | 20.6136 | 21.2008 | 21.2008 | -0.619 (-2.84%) | 77,238 |
| 2 Apr 2020 | USD | 22.3 | 22.85 | 21.46 | 21.82 | 21.82 | -0.62 (-2.76%) | 202,756 |
| 1 Apr 2020 | USD | 23.46 | 23.46 | 22.09 | 22.44 | 22.44 | -1.91 (-7.84%) | 100,064 |
| 31 Mar 2020 | USD | 24.61 | 25.3984 | 24.1485 | 24.35 | 24.35 | -0.21 (-0.86%) | 86,750 |
| 30 Mar 2020 | USD | 24.36 | 24.6735 | 23.16 | 24.56 | 24.56 | -0.165 (-0.67%) | 104,624 |
| 27 Mar 2020 | USD | 25.56 | 25.56 | 24.43 | 24.725 | 24.725 | -1.875 (-7.05%) | 114,604 |
| 26 Mar 2020 | USD | 26.61 | 27.56 | 25.8544 | 26.6 | 26.6 | +0.69 (+2.66%) | 400,877 |
| 25 Mar 2020 | USD | 27.37 | 27.37 | 24.2 | 25.91 | 25.91 | +1.4 (+5.71%) | 441,096 |
| 24 Mar 2020 | USD | 22.92 | 24.9908 | 22.92 | 24.51 | 24.51 | +3.41 (+16.16%) | 243,123 |
| 23 Mar 2020 | USD | 21.12 | 21.5445 | 19.94 | 21.1 | 21.1 | +0.13 (+0.62%) | 175,475 |
| 20 Mar 2020 | USD | 22.02 | 23.41 | 20.67 | 20.97 | 20.97 | 0.0 (0.0%) | 222,452 |
