| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 22.02 | 23.41 | 20.67 | 20.97 | 20.97 | 0.0 (0.0%) | 222,452 |
| 19 Mar 2020 | USD | 19.84 | 21.6 | 18.54 | 20.97 | 20.97 | +1.28 (+6.50%) | 327,883 |
| 18 Mar 2020 | USD | 21.45 | 21.79 | 17.6001 | 19.69 | 19.69 | -2.937 (-12.98%) | 315,489 |
| 17 Mar 2020 | USD | 24.15 | 25.0202 | 22.19 | 22.627 | 22.627 | -0.953 (-4.04%) | 98,441 |
| 16 Mar 2020 | USD | 25.5 | 27.144 | 23.4749 | 23.58 | 23.58 | -4.104 (-14.83%) | 110,551 |
| 13 Mar 2020 | USD | 27.41 | 28.65 | 25.53 | 27.6842 | 27.6842 | +2.054 (+8.01%) | 131,806 |
| 12 Mar 2020 | USD | 27.36 | 27.46 | 25.56 | 25.63 | 25.63 | -4.44 (-14.77%) | 356,413 |
| 11 Mar 2020 | USD | 31.38 | 31.505 | 29.61 | 30.07 | 30.07 | -2.582 (-7.91%) | 783,021 |
| 10 Mar 2020 | USD | 32.08 | 32.6598 | 30.4818 | 32.6524 | 32.6524 | +1.752 (+5.67%) | 432,504 |
| 9 Mar 2020 | USD | 32 | 33.13 | 30.6215 | 30.9 | 30.9 | -2.74 (-8.14%) | 87,189 |
| 6 Mar 2020 | USD | 32.86 | 34.31 | 32.41 | 33.6395 | 33.6395 | -0.162 (-0.48%) | 134,693 |
| 5 Mar 2020 | USD | 35.1 | 35.1 | 33.61 | 33.8013 | 33.8013 | -2.489 (-6.86%) | 49,266 |
| 4 Mar 2020 | USD | 36.02 | 36.32 | 35.08 | 36.29 | 36.29 | +0.71 (+1.99%) | 34,589 |
| 3 Mar 2020 | USD | 36.9 | 37.43 | 35.1127 | 35.5804 | 35.5804 | -1.082 (-2.95%) | 18,189 |
| 2 Mar 2020 | USD | 36.29 | 36.9271 | 35.28 | 36.6626 | 36.6626 | +0.258 (+0.71%) | 62,247 |
| 28 Feb 2020 | USD | 35.39 | 36.83 | 35.39 | 36.4049 | 36.4049 | -0.295 (-0.80%) | 77,718 |
| 27 Feb 2020 | USD | 36.88 | 38.2 | 36.4 | 36.7 | 36.7 | -1.348 (-3.54%) | 19,679 |
| 26 Feb 2020 | USD | 39.89 | 39.89 | 38.0397 | 38.0477 | 38.0477 | -1.743 (-4.38%) | 13,377 |
| 25 Feb 2020 | USD | 41.85 | 42.3393 | 39.718 | 39.7908 | 39.7908 | -2.059 (-4.92%) | 10,020 |
| 24 Feb 2020 | USD | 42.14 | 42.1939 | 41.812 | 41.85 | 41.85 | -1.842 (-4.22%) | 5,438 |
| 21 Feb 2020 | USD | 43.825 | 43.825 | 43.6 | 43.6923 | 43.6923 | -0.836 (-1.88%) | 819 |
| 20 Feb 2020 | USD | 44.77 | 44.77 | 44.2 | 44.5281 | 44.5281 | +0.026 (+0.06%) | 5,655 |
| 19 Feb 2020 | USD | 44.6709 | 44.6709 | 44.5022 | 44.5022 | 44.5022 | +0.132 (+0.30%) | 1,512 |
| 18 Feb 2020 | USD | 44.476 | 44.476 | 44.22 | 44.3705 | 44.3705 | -0.172 (-0.39%) | 3,626 |
| 14 Feb 2020 | USD | 44.6181 | 44.6181 | 44.4201 | 44.5429 | 44.5429 | -0.102 (-0.23%) | 1,499 |
| 13 Feb 2020 | USD | 44.35 | 44.6448 | 44.24 | 44.6448 | 44.6448 | -0.037 (-0.08%) | 2,422 |
| 12 Feb 2020 | USD | 44.32 | 44.705 | 44.32 | 44.6818 | 44.6818 | +0.509 (+1.15%) | 2,348 |
| 11 Feb 2020 | USD | 44.16 | 44.356 | 44.16 | 44.1723 | 44.1723 | +0.392 (+0.90%) | 1,072 |
| 10 Feb 2020 | USD | 43.51 | 43.78 | 43.51 | 43.78 | 43.78 | +0.1 (+0.23%) | 4,903 |
| 7 Feb 2020 | USD | 43.71 | 43.72 | 43.65 | 43.6801 | 43.6801 | -0.39 (-0.88%) | 1,208 |
