Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 44.97 | 45.22 | 44.97 | 45.18 | 45.18 | +0.22 (+0.49%) | 36,300 |
17 May 2024 | USD | 45.04 | 45.27 | 44.96 | 44.96 | 44.96 | -0.14 (-0.31%) | 46,900 |
16 May 2024 | USD | 45.1 | 45.23 | 45.02 | 45.1 | 45.1 | 0.0 (0.0%) | 121,200 |
15 May 2024 | USD | 45.27 | 45.27 | 44.92 | 45.1 | 45.1 | +0.1 (+0.22%) | 63,100 |
14 May 2024 | USD | 45.08 | 45.2451 | 44.85 | 45 | 45 | +0.19 (+0.42%) | 16,750 |
13 May 2024 | USD | 45.02 | 45.141 | 44.81 | 44.81 | 44.81 | -0.03 (-0.07%) | 20,519 |
10 May 2024 | USD | 45.12 | 45.12 | 44.73 | 44.84 | 44.84 | -0.13 (-0.29%) | 40,000 |
9 May 2024 | USD | 44.64 | 44.98 | 44.32 | 44.97 | 44.97 | +0.24 (+0.54%) | 64,400 |
8 May 2024 | USD | 44.61 | 44.8 | 44.52 | 44.73 | 44.73 | -0.53 (-1.17%) | 55,500 |
7 May 2024 | USD | 45.35 | 45.61 | 45.26 | 45.26 | 45.26 | -0.26 (-0.57%) | 103,600 |
6 May 2024 | USD | 45.13 | 45.54 | 45.13 | 45.52 | 45.52 | +0.68 (+1.52%) | 239,700 |
3 May 2024 | USD | 45.22 | 45.58 | 44.84 | 44.84 | 44.84 | +0.09 (+0.20%) | 31,300 |
2 May 2024 | USD | 44.67 | 44.79 | 44.01 | 44.75 | 44.75 | +0.29 (+0.65%) | 22,100 |
1 May 2024 | USD | 44.14 | 45.01 | 44 | 44.46 | 44.46 | +0.24 (+0.54%) | 151,700 |
30 Apr 2024 | USD | 44.83 | 44.87 | 44.22 | 44.22 | 44.22 | -0.9 (-1.99%) | 20,200 |
29 Apr 2024 | USD | 44.96 | 45.14 | 44.87 | 45.12 | 45.12 | +0.29 (+0.65%) | 27,200 |
26 Apr 2024 | USD | 44.77 | 44.95 | 44.58 | 44.83 | 44.83 | +0.16 (+0.36%) | 46,900 |
25 Apr 2024 | USD | 44.26 | 44.81 | 44.19 | 44.67 | 44.67 | -0.04 (-0.09%) | 19,800 |
24 Apr 2024 | USD | 44.84 | 45.05 | 44.54 | 44.71 | 44.71 | -0.07 (-0.16%) | 16,700 |
23 Apr 2024 | USD | 44.05 | 44.96 | 44.05 | 44.78 | 44.78 | +0.71 (+1.61%) | 79,900 |
22 Apr 2024 | USD | 43.69 | 44.23 | 43.43 | 44.07 | 44.07 | +0.58 (+1.33%) | 19,600 |
19 Apr 2024 | USD | 43.38 | 43.83 | 43.17 | 43.49 | 43.49 | +0.1 (+0.23%) | 74,700 |
18 Apr 2024 | USD | 43.57 | 44.01 | 43.36 | 43.39 | 43.39 | -0.02 (-0.05%) | 40,600 |
17 Apr 2024 | USD | 44.04 | 44.13 | 43.26 | 43.41 | 43.41 | -0.2 (-0.46%) | 114,700 |
16 Apr 2024 | USD | 43.56 | 43.74 | 43.35 | 43.61 | 43.61 | -0.38 (-0.86%) | 71,200 |
15 Apr 2024 | USD | 44.79 | 45.23 | 43.92 | 43.99 | 43.99 | -0.52 (-1.17%) | 40,800 |
12 Apr 2024 | USD | 45.12 | 45.17 | 44.45 | 44.51 | 44.51 | -1.07 (-2.35%) | 21,500 |
11 Apr 2024 | USD | 45.21 | 45.7 | 44.96 | 45.58 | 45.58 | +0.44 (+0.97%) | 59,400 |
10 Apr 2024 | USD | 44.89 | 45.39 | 44.89 | 45.14 | 45.14 | -0.47 (-1.03%) | 27,000 |
9 Apr 2024 | USD | 45.77 | 45.77 | 45.18 | 45.61 | 45.61 | -0.04 (-0.09%) | 36,000 |