| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 44.85 | 44.85 | 44.07 | 44.07 | 44.07 | -0.482 (-1.08%) | 3,743 |
| 5 Feb 2020 | USD | 43.91 | 44.64 | 43.91 | 44.552 | 44.552 | +0.682 (+1.55%) | 4,464 |
| 4 Feb 2020 | USD | 43.55 | 43.957 | 43.55 | 43.87 | 43.87 | +0.933 (+2.17%) | 9,006 |
| 3 Feb 2020 | USD | 43.15 | 43.3038 | 42.77 | 42.937 | 42.937 | +0.257 (+0.60%) | 58,107 |
| 31 Jan 2020 | USD | 43.2328 | 43.2328 | 42.5324 | 42.68 | 42.68 | -0.928 (-2.13%) | 4,085 |
| 30 Jan 2020 | USD | 42.96 | 43.63 | 42.96 | 43.6084 | 43.6084 | +0.079 (+0.18%) | 8,704 |
| 29 Jan 2020 | USD | 43.75 | 43.75 | 43.5294 | 43.5294 | 43.5294 | -0.179 (-0.41%) | 1,957 |
| 28 Jan 2020 | USD | 43.65 | 43.7578 | 43.64 | 43.7085 | 43.7085 | +0.463 (+1.07%) | 1,475 |
| 27 Jan 2020 | USD | 43.04 | 43.37 | 42.82 | 43.2458 | 43.2458 | -0.781 (-1.77%) | 11,556 |
| 24 Jan 2020 | USD | 44.61 | 44.61 | 43.65 | 44.0268 | 44.0268 | -0.607 (-1.36%) | 9,910 |
| 23 Jan 2020 | USD | 44.45 | 44.6336 | 44.45 | 44.6336 | 44.6336 | +0.044 (+0.10%) | 1,065 |
| 22 Jan 2020 | USD | 44.46 | 44.86 | 44.46 | 44.59 | 44.59 | -0.026 (-0.06%) | 2,779 |
| 21 Jan 2020 | USD | 45.28 | 45.28 | 44.5679 | 44.6158 | 44.6158 | -0.983 (-2.16%) | 3,788 |
| 17 Jan 2020 | USD | 45.64 | 45.675 | 45.5035 | 45.5985 | 45.5985 | +0.029 (+0.06%) | 1,880 |
| 16 Jan 2020 | USD | 44.88 | 45.6 | 44.88 | 45.5698 | 45.5698 | +0.579 (+1.29%) | 5,118 |
| 15 Jan 2020 | USD | 44.9881 | 45.06 | 44.97 | 44.9906 | 44.9906 | +0.206 (+0.46%) | 2,016 |
| 14 Jan 2020 | USD | 44.21 | 44.8484 | 44.21 | 44.7844 | 44.7844 | +0.158 (+0.35%) | 4,235 |
| 13 Jan 2020 | USD | 44.61 | 44.67 | 44.4804 | 44.626 | 44.626 | +0.09 (+0.20%) | 3,340 |
| 10 Jan 2020 | USD | 44.82 | 44.83 | 44.5025 | 44.536 | 44.536 | -0.382 (-0.85%) | 2,359 |
| 9 Jan 2020 | USD | 44.76 | 45.1193 | 44.76 | 44.9182 | 44.9182 | +0.011 (+0.02%) | 2,997 |
| 8 Jan 2020 | USD | 45.07 | 45.135 | 44.907 | 44.907 | 44.907 | +0.086 (+0.19%) | 3,064 |
| 7 Jan 2020 | USD | 44.76 | 44.96 | 44.52 | 44.8214 | 44.8214 | -0.053 (-0.12%) | 5,279 |
| 6 Jan 2020 | USD | 44.33 | 44.9 | 44.33 | 44.8742 | 44.8742 | -0.168 (-0.37%) | 7,498 |
| 3 Jan 2020 | USD | 45.048 | 45.08 | 44.9551 | 45.042 | 45.042 | -0.318 (-0.70%) | 7,621 |
| 2 Jan 2020 | USD | 45.24 | 45.36 | 45.0013 | 45.36 | 45.36 | +0.24 (+0.53%) | 2,734 |
| 31 Dec 2019 | USD | 45.23 | 45.23 | 45.12 | 45.12 | 45.12 | +0.09 (+0.20%) | 2,094 |
| 30 Dec 2019 | USD | 45.87 | 45.87 | 45.03 | 45.03 | 45.03 | -0.215 (-0.47%) | 3,329 |
| 27 Dec 2019 | USD | 45.59 | 45.59 | 45.2449 | 45.2449 | 45.2449 | -0.175 (-0.39%) | 1,855 |
| 26 Dec 2019 | USD | 45.48 | 45.48 | 45.3086 | 45.42 | 45.42 | +0.12 (+0.26%) | 1,908 |
| 25 Dec 2019 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
