| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 45.26 | 45.38 | 45.26 | 45.3 | 45.3 | -0.019 (-0.04%) | 4,883 |
| 23 Dec 2019 | USD | 45.39 | 45.47 | 45.1667 | 45.319 | 45.319 | +0.129 (+0.29%) | 57,207 |
| 20 Dec 2019 | USD | 45 | 45.29 | 45 | 45.19 | 45.19 | +0.264 (+0.59%) | 2,256 |
| 19 Dec 2019 | USD | 44.61 | 45.04 | 44.61 | 44.926 | 44.926 | +0.235 (+0.53%) | 21,151 |
| 18 Dec 2019 | USD | 44.61 | 44.6911 | 44.61 | 44.6911 | 44.6911 | +0.099 (+0.22%) | 436 |
| 17 Dec 2019 | USD | 44.36 | 44.6 | 44.36 | 44.592 | 44.592 | +0.237 (+0.53%) | 3,065 |
| 16 Dec 2019 | USD | 44.49 | 44.53 | 44.3552 | 44.3552 | 44.3552 | +0.401 (+0.91%) | 2,323 |
| 13 Dec 2019 | USD | 44.123 | 44.124 | 43.907 | 43.9541 | 43.9541 | -0.242 (-0.55%) | 2,673 |
| 12 Dec 2019 | USD | 43.64 | 44.28 | 43.64 | 44.1966 | 44.1966 | +0.497 (+1.14%) | 5,738 |
| 11 Dec 2019 | USD | 43.714 | 43.714 | 43.6312 | 43.6999 | 43.6999 | +0.097 (+0.22%) | 4,299 |
| 10 Dec 2019 | USD | 43.8158 | 43.8158 | 43.6026 | 43.6026 | 43.6026 | -0.127 (-0.29%) | 1,044 |
| 9 Dec 2019 | USD | 43.8762 | 43.8762 | 43.72 | 43.7291 | 43.7291 | -0.151 (-0.34%) | 1,766 |
| 6 Dec 2019 | USD | 43.9265 | 43.99 | 43.8495 | 43.88 | 43.88 | +0.4 (+0.92%) | 8,249 |
| 5 Dec 2019 | USD | 43.6162 | 43.66 | 43.4481 | 43.4798 | 43.4798 | -0.013 (-0.03%) | 1,696 |
| 4 Dec 2019 | USD | 43.57 | 43.6078 | 43.4925 | 43.4925 | 43.4925 | +0.176 (+0.41%) | 1,704 |
| 3 Dec 2019 | USD | 43.21 | 43.32 | 43.18 | 43.316 | 43.316 | -0.47 (-1.07%) | 2,854 |
| 2 Dec 2019 | USD | 44.14 | 44.14 | 43.697 | 43.7856 | 43.7856 | -0.114 (-0.26%) | 2,052 |
| 29 Nov 2019 | USD | 43.66 | 44.09 | 43.66 | 43.9 | 43.9 | -0.05 (-0.11%) | 4,084 |
| 28 Nov 2019 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 43.8102 | 43.96 | 43.781 | 43.95 | 43.95 | +0.248 (+0.57%) | 7,024 |
| 26 Nov 2019 | USD | 43.6 | 43.7059 | 43.6 | 43.7022 | 43.7022 | +0.267 (+0.62%) | 284,252 |
| 25 Nov 2019 | USD | 43.275 | 43.5 | 43.275 | 43.435 | 43.435 | +0.513 (+1.19%) | 3,914 |
| 22 Nov 2019 | USD | 42.78 | 42.9222 | 42.78 | 42.9222 | 42.9222 | +0.271 (+0.63%) | 6,182 |
| 21 Nov 2019 | USD | 43.0107 | 43.0107 | 42.6515 | 42.6515 | 42.6515 | -0.314 (-0.73%) | 1,268 |
| 20 Nov 2019 | USD | 43.05 | 43.0728 | 42.849 | 42.965 | 42.965 | -0.208 (-0.48%) | 1,214 |
| 19 Nov 2019 | USD | 43.1726 | 43.1726 | 43.1726 | 43.1726 | 43.1726 | +0.133 (+0.31%) | 223 |
| 18 Nov 2019 | USD | 42.59 | 43.0401 | 42.59 | 43.04 | 43.04 | +0.19 (+0.44%) | 2,986 |
| 15 Nov 2019 | USD | 42.75 | 42.88 | 42.75 | 42.85 | 42.85 | +0.036 (+0.08%) | 3,182 |
| 14 Nov 2019 | USD | 42.69 | 42.94 | 42.69 | 42.814 | 42.814 | -0.016 (-0.04%) | 6,383 |
| 13 Nov 2019 | USD | 42.71 | 42.869 | 42.71 | 42.83 | 42.83 | +0.016 (+0.04%) | 1,485 |
