Invesco Dynamic Leisure and En Recent Share Price (USX:PEJ)

1 Followers USX:PEJ - Invesco Dynamic Leisure and Entertainment ETF Invesco Dynamic Leisure and En
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	USD	43.03	43.03	42.7961	42.8136	42.8136	-0.091 (-0.21%)	930
11 Nov 2019	USD	42.9004	42.9043	42.9	42.9043	42.9043	-0.016 (-0.04%)	557
8 Nov 2019	USD	42.9086	42.9204	42.83	42.9204	42.9204	+0.111 (+0.26%)	6,720
7 Nov 2019	USD	42.75	43	42.75	42.8099	42.8099	+0.18 (+0.42%)	3,571
6 Nov 2019	USD	42.29	42.6294	42.29	42.6294	42.6294	+0.279 (+0.66%)	1,334
5 Nov 2019	USD	42.421	42.421	42.33	42.35	42.35	+0.259 (+0.61%)	1,624
4 Nov 2019	USD	41.99	42.1866	41.99	42.0915	42.0915	-0.035 (-0.08%)	3,043
1 Nov 2019	USD	42.2017	42.2404	42.1261	42.1261	42.1261	-0.121 (-0.29%)	600
31 Oct 2019	USD	42.2473	42.2473	42.2473	42.2473	42.2473	-0.223 (-0.52%)	1,355
30 Oct 2019	USD	42.34	42.672	41.25	42.47	42.47	-0.022 (-0.05%)	3,290
29 Oct 2019	USD	42.587	42.6225	42.49	42.4916	42.4916	-0.021 (-0.05%)	2,639
28 Oct 2019	USD	42.63	42.63	42.5131	42.5131	42.5131	-0.002 (0.0%)	3,494
25 Oct 2019	USD	42.58	42.58	42.45	42.5152	42.5152	+0.418 (+0.99%)	12,709
24 Oct 2019	USD	42.04	42.0976	41.9701	42.0976	42.0976	-0.006 (-0.01%)	1,611
23 Oct 2019	USD	42.15	42.1593	42.07	42.1036	42.1036	-0.264 (-0.62%)	1,718
22 Oct 2019	USD	42.32	42.48	42.32	42.368	42.368	-0.252 (-0.59%)	1,784
21 Oct 2019	USD	42.5774	42.6198	42.5774	42.6198	42.6198	+0.306 (+0.72%)	969
18 Oct 2019	USD	42.3139	42.3535	42.3135	42.3135	42.3135	+0.115 (+0.27%)	846
17 Oct 2019	USD	42.1831	42.3035	42.13	42.1981	42.1981	+0.199 (+0.47%)	1,369
16 Oct 2019	USD	41.82	42.08	41.82	41.9993	41.9993	-0.047 (-0.11%)	2,032
15 Oct 2019	USD	41.9305	42.0462	41.9305	42.0462	42.0462	+0.196 (+0.47%)	2,537
14 Oct 2019	USD	41.88	41.89	41.82	41.85	41.85	-0.543 (-1.28%)	1,990
11 Oct 2019	USD	41.83	42.3929	41.83	42.3929	42.3929	+0.633 (+1.52%)	13,674
10 Oct 2019	USD	41.7597	41.7597	41.7597	41.7597	41.7597	+0.016 (+0.04%)	146
9 Oct 2019	USD	41.73	41.79	41.73	41.744	41.744	+0.275 (+0.66%)	2,016
8 Oct 2019	USD	41.55	41.79	41.4694	41.4694	41.4694	-0.401 (-0.96%)	1,786
7 Oct 2019	USD	41.84	42	41.62	41.87	41.87	-0.152 (-0.36%)	2,514
4 Oct 2019	USD	41.96	42.0221	41.86	42.0221	42.0221	+0.272 (+0.65%)	2,407
3 Oct 2019	USD	41.37	41.75	41.258	41.75	41.75	+0.23 (+0.55%)	3,417
2 Oct 2019	USD	41.64	41.64	41.49	41.52	41.52	-0.61 (-1.45%)	3,835

Unicorn Response |