Invesco Dynamic Leisure and En Recent Share Price (USX:PEJ)

1 Followers USX:PEJ - Invesco Dynamic Leisure and Entertainment ETF Invesco Dynamic Leisure and En
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	42.55	42.76	42.07	42.13	42.13	-0.423 (-0.99%)	6,707
30 Sep 2019	USD	42.13	42.6387	42.13	42.5532	42.5532	+0.263 (+0.62%)	2,468
27 Sep 2019	USD	42.76	42.8	42.16	42.29	42.29	-0.437 (-1.02%)	7,890
26 Sep 2019	USD	42.84	42.84	42.7274	42.7274	42.7274	-0.253 (-0.59%)	1,022
25 Sep 2019	USD	42.67	43.0719	42.67	42.9799	42.9799	+0.09 (+0.21%)	2,735
24 Sep 2019	USD	43.18	43.18	42.8054	42.8895	42.8895	-0.29 (-0.67%)	5,190
23 Sep 2019	USD	43.0881	43.26	43.0881	43.1799	43.1799	+0.06 (+0.14%)	2,216
20 Sep 2019	USD	43.37	43.3955	43.1197	43.1197	43.1197	-0.243 (-0.56%)	4,828
19 Sep 2019	USD	43.491	43.54	43.3625	43.3625	43.3625	-0.073 (-0.17%)	641
18 Sep 2019	USD	43.25	43.4352	43.16	43.4352	43.4352	-0.088 (-0.20%)	646
17 Sep 2019	USD	43.2	43.541	43.2	43.5235	43.5235	+0.265 (+0.61%)	1,166
16 Sep 2019	USD	43.26	43.3158	43.2501	43.2588	43.2588	-0.412 (-0.94%)	1,575
13 Sep 2019	USD	43.9101	43.9312	43.5901	43.671	43.671	+0.042 (+0.10%)	1,792
12 Sep 2019	USD	43.61	43.7706	43.61	43.6294	43.6294	+0.143 (+0.33%)	2,090
11 Sep 2019	USD	43.3238	43.505	43.2401	43.4868	43.4868	+0.275 (+0.64%)	3,096
10 Sep 2019	USD	43.151	43.25	43.151	43.2122	43.2122	-0.308 (-0.71%)	708
9 Sep 2019	USD	43.41	43.54	43.38	43.52	43.52	+0.14 (+0.32%)	2,130
6 Sep 2019	USD	43.68	43.79	43.38	43.38	43.38	-0.159 (-0.37%)	6,086
5 Sep 2019	USD	43.45	43.67	43.45	43.5392	43.5392	+0.487 (+1.13%)	1,799
4 Sep 2019	USD	42.84	43.0519	42.8029	43.0519	43.0519	+0.402 (+0.94%)	2,100
3 Sep 2019	USD	42.72	42.91	42.6201	42.65	42.65	-0.565 (-1.31%)	3,376
2 Sep 2019	USD	43.2154	43.2154	43.2154	43.2154	43.2154	0.0 (0.0%)	0
30 Aug 2019	USD	43.1836	43.225	43.1836	43.2154	43.2154	+0.026 (+0.06%)	843
29 Aug 2019	USD	42.98	43.3367	42.98	43.1896	43.1896	+0.36 (+0.84%)	2,251
28 Aug 2019	USD	42.16	42.8351	42.16	42.83	42.83	+0.47 (+1.11%)	4,150
27 Aug 2019	USD	42.4811	42.565	42.36	42.36	42.36	-0.343 (-0.80%)	1,276
26 Aug 2019	USD	42.39	42.703	42.39	42.703	42.703	+0.363 (+0.86%)	2,019
23 Aug 2019	USD	42.83	43.05	42.27	42.34	42.34	-0.966 (-2.23%)	1,643
22 Aug 2019	USD	43.03	43.306	43.03	43.306	43.306	+0.09 (+0.21%)	648
21 Aug 2019	USD	43.24	43.257	43.1397	43.2161	43.2161	-0.04 (-0.09%)	1,241

Unicorn Response |