| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 43.33 | 43.4401 | 43.2559 | 43.2559 | 43.2559 | -0.284 (-0.65%) | 817 |
| 19 Aug 2019 | USD | 43.51 | 43.61 | 43.51 | 43.54 | 43.54 | +0.487 (+1.13%) | 6,742 |
| 16 Aug 2019 | USD | 42.91 | 43.13 | 42.91 | 43.0526 | 43.0526 | +0.487 (+1.14%) | 1,400 |
| 15 Aug 2019 | USD | 42.3906 | 42.5655 | 42.3901 | 42.5655 | 42.5655 | -0.05 (-0.12%) | 955 |
| 14 Aug 2019 | USD | 43.2601 | 43.2601 | 42.5766 | 42.6153 | 42.6153 | -1.255 (-2.86%) | 1,997 |
| 13 Aug 2019 | USD | 44.11 | 44.11 | 43.8701 | 43.8701 | 43.8701 | +0.279 (+0.64%) | 580 |
| 12 Aug 2019 | USD | 43.98 | 43.98 | 43.5907 | 43.5907 | 43.5907 | -0.793 (-1.79%) | 551 |
| 9 Aug 2019 | USD | 44.24 | 44.5103 | 44.0861 | 44.3842 | 44.3842 | +0.024 (+0.05%) | 2,381 |
| 8 Aug 2019 | USD | 44.45 | 44.45 | 44.36 | 44.36 | 44.36 | +0.88 (+2.02%) | 900 |
| 7 Aug 2019 | USD | 42.87 | 43.52 | 42.87 | 43.48 | 43.48 | 0.0 (0.0%) | 3,997 |
| 6 Aug 2019 | USD | 43.29 | 43.55 | 43.131 | 43.48 | 43.48 | +0.526 (+1.22%) | 1,468 |
| 5 Aug 2019 | USD | 43.76 | 43.76 | 42.7 | 42.9542 | 42.9542 | -1.048 (-2.38%) | 3,677 |
| 2 Aug 2019 | USD | 44.14 | 44.14 | 43.73 | 44.0027 | 44.0027 | -0.142 (-0.32%) | 1,693 |
| 1 Aug 2019 | USD | 44.69 | 44.7469 | 44.13 | 44.1446 | 44.1446 | -0.343 (-0.77%) | 1,346 |
| 31 Jul 2019 | USD | 44.5401 | 44.7985 | 44.42 | 44.4876 | 44.4876 | -0.243 (-0.54%) | 1,415 |
| 30 Jul 2019 | USD | 44.68 | 44.7305 | 44.68 | 44.7305 | 44.7305 | -0.184 (-0.41%) | 416 |
| 29 Jul 2019 | USD | 44.86 | 44.93 | 44.86 | 44.9147 | 44.9147 | -0.127 (-0.28%) | 1,291 |
| 26 Jul 2019 | USD | 44.42 | 45.0493 | 44.42 | 45.042 | 45.042 | +0.622 (+1.40%) | 2,545 |
| 25 Jul 2019 | USD | 44.27 | 44.56 | 44.27 | 44.42 | 44.42 | +0.013 (+0.03%) | 3,057 |
| 24 Jul 2019 | USD | 43.9 | 44.4099 | 43.9 | 44.4066 | 44.4066 | +0.443 (+1.01%) | 2,819 |
| 23 Jul 2019 | USD | 43.8839 | 43.964 | 43.62 | 43.964 | 43.964 | +0.274 (+0.63%) | 1,726 |
| 22 Jul 2019 | USD | 44.05 | 44.05 | 43.69 | 43.69 | 43.69 | -0.218 (-0.50%) | 4,003 |
| 19 Jul 2019 | USD | 44.3 | 44.3 | 43.9082 | 43.9082 | 43.9082 | -0.36 (-0.81%) | 956 |
| 18 Jul 2019 | USD | 44.241 | 44.2679 | 44.1655 | 44.2679 | 44.2679 | -0.072 (-0.16%) | 1,656 |
| 17 Jul 2019 | USD | 44.64 | 44.64 | 44.31 | 44.34 | 44.34 | -0.405 (-0.90%) | 8,312 |
| 16 Jul 2019 | USD | 44.77 | 44.8676 | 44.7448 | 44.7448 | 44.7448 | +0.089 (+0.20%) | 3,010 |
| 15 Jul 2019 | USD | 44.53 | 44.67 | 44.5213 | 44.6553 | 44.6553 | +0.057 (+0.13%) | 1,403 |
| 12 Jul 2019 | USD | 44.21 | 44.65 | 44.21 | 44.5984 | 44.5984 | +0.31 (+0.70%) | 4,781 |
| 11 Jul 2019 | USD | 44.09 | 44.288 | 44.08 | 44.288 | 44.288 | +0.23 (+0.52%) | 3,966 |
| 10 Jul 2019 | USD | 44.03 | 44.0997 | 43.8698 | 44.0576 | 44.0576 | +0.178 (+0.40%) | 2,532 |
