Invesco Dynamic Leisure and En Recent Share Price (USX:PEJ)

1 Followers USX:PEJ - Invesco Dynamic Leisure and Entertainment ETF Invesco Dynamic Leisure and En
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2019	USD	43.59	43.88	43.59	43.88	43.88	+0.071 (+0.16%)	2,576
8 Jul 2019	USD	44.08	44.08	43.77	43.8085	43.8085	-0.401 (-0.91%)	1,505
5 Jul 2019	USD	43.949	44.2132	43.949	44.2091	44.2091	+0.129 (+0.29%)	1,930
4 Jul 2019	USD	44.08	44.08	44.08	44.08	44.08	0.0 (0.0%)	0
3 Jul 2019	USD	43.918	44.08	43.918	44.08	44.08	+0.385 (+0.88%)	1,954
2 Jul 2019	USD	43.4882	43.6951	43.4624	43.6951	43.6951	+0.171 (+0.39%)	1,982
1 Jul 2019	USD	43.88	43.88	43.41	43.5238	43.5238	+0.16 (+0.37%)	3,236
28 Jun 2019	USD	42.86	43.3999	42.86	43.3642	43.3642	+0.446 (+1.04%)	2,726
27 Jun 2019	USD	42.527	42.9185	42.527	42.9185	42.9185	+0.47 (+1.11%)	3,191
26 Jun 2019	USD	42.7051	42.7051	42.44	42.448	42.448	-0.155 (-0.36%)	2,088
25 Jun 2019	USD	42.9709	42.9709	42.5915	42.6034	42.6034	-0.399 (-0.93%)	2,061
24 Jun 2019	USD	43.2208	43.2208	42.98	43.0019	43.0019	-0.378 (-0.87%)	1,739
21 Jun 2019	USD	43.63	43.63	43.33	43.38	43.38	-0.22 (-0.50%)	3,628
20 Jun 2019	USD	43.64	43.64	43.4593	43.6	43.6	-0.062 (-0.14%)	6,186
19 Jun 2019	USD	43.39	43.6617	43.39	43.6617	43.6617	+0.382 (+0.88%)	1,582
18 Jun 2019	USD	43.43	43.69	43.2755	43.28	43.28	-0.004 (-0.01%)	3,187
17 Jun 2019	USD	43.31	43.375	43.2841	43.2841	43.2841	-0.046 (-0.11%)	9,373
14 Jun 2019	USD	43.23	43.37	43.2095	43.33	43.33	+0.04 (+0.09%)	5,332
13 Jun 2019	USD	42.91	43.3799	42.91	43.29	43.29	+0.47 (+1.10%)	5,042
12 Jun 2019	USD	42.8	42.8967	42.75	42.82	42.82	-0.127 (-0.30%)	2,947
11 Jun 2019	USD	43.0587	43.18	42.8701	42.9473	42.9473	+0.032 (+0.07%)	2,746
10 Jun 2019	USD	42.9505	42.9799	42.9005	42.9155	42.9155	+0.045 (+0.11%)	1,650
7 Jun 2019	USD	43.1	43.13	42.87	42.87	42.87	+0.189 (+0.44%)	100,250
6 Jun 2019	USD	42.56	42.689	42.4801	42.6811	42.6811	+0.171 (+0.40%)	6,950
5 Jun 2019	USD	42.66	42.66	42.31	42.51	42.51	+0.006 (+0.02%)	4,998
4 Jun 2019	USD	41.62	42.5035	41.62	42.5035	42.5035	+1.002 (+2.41%)	1,141
3 Jun 2019	USD	41.3	41.6801	41.3	41.5014	41.5014	+0.133 (+0.32%)	3,098
31 May 2019	USD	41.3701	41.47	41.35	41.3685	41.3685	-0.352 (-0.84%)	1,065
30 May 2019	USD	41.7953	41.7953	41.5801	41.7205	41.7205	+0.228 (+0.55%)	2,179
29 May 2019	USD	41.6401	41.6401	41.28	41.4923	41.4923	-0.468 (-1.11%)	2,608

Unicorn Response |