| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 42.35 | 42.35 | 41.9 | 41.96 | 41.96 | -0.241 (-0.57%) | 3,984 |
| 27 May 2019 | USD | 42.2006 | 42.2006 | 42.2006 | 42.2006 | 42.2006 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 42.38 | 42.38 | 42.17 | 42.2006 | 42.2006 | -0.117 (-0.28%) | 6,318 |
| 23 May 2019 | USD | 42.6357 | 42.6357 | 42.3171 | 42.3171 | 42.3171 | -0.792 (-1.84%) | 1,174 |
| 22 May 2019 | USD | 43.384 | 43.384 | 43.1091 | 43.1091 | 43.1091 | -0.366 (-0.84%) | 1,150 |
| 21 May 2019 | USD | 43.18 | 43.5452 | 43.18 | 43.4751 | 43.4751 | +0.469 (+1.09%) | 1,049 |
| 20 May 2019 | USD | 42.3401 | 43.0062 | 42.3401 | 43.0062 | 43.0062 | -0.203 (-0.47%) | 1,119 |
| 17 May 2019 | USD | 43.4401 | 43.4401 | 43.1611 | 43.2092 | 43.2092 | -0.131 (-0.30%) | 2,021 |
| 16 May 2019 | USD | 43.6227 | 43.6489 | 43.33 | 43.34 | 43.34 | +0.057 (+0.13%) | 1,910 |
| 15 May 2019 | USD | 42.8451 | 43.4 | 42.8451 | 43.2834 | 43.2834 | +0.126 (+0.29%) | 1,388 |
| 14 May 2019 | USD | 42.81 | 43.2785 | 42.75 | 43.1574 | 43.1574 | +0.437 (+1.02%) | 4,100 |
| 13 May 2019 | USD | 43.06 | 43.06 | 42.5 | 42.72 | 42.72 | -0.95 (-2.18%) | 3,678 |
| 10 May 2019 | USD | 43.5 | 43.86 | 42.96 | 43.67 | 43.67 | +0.124 (+0.29%) | 10,035 |
| 9 May 2019 | USD | 43.13 | 43.5458 | 43.1202 | 43.5458 | 43.5458 | -0.124 (-0.28%) | 1,219 |
| 8 May 2019 | USD | 43.89 | 43.89 | 43.48 | 43.67 | 43.67 | -0.452 (-1.02%) | 2,660 |
| 7 May 2019 | USD | 44.28 | 44.38 | 44.1219 | 44.1219 | 44.1219 | -0.513 (-1.15%) | 1,959 |
| 6 May 2019 | USD | 44.02 | 44.6347 | 43.9901 | 44.6347 | 44.6347 | +0.095 (+0.21%) | 2,142 |
| 3 May 2019 | USD | 44.37 | 44.6 | 44.37 | 44.54 | 44.54 | +0.175 (+0.39%) | 62,481 |
| 2 May 2019 | USD | 44.2 | 44.42 | 44.101 | 44.3654 | 44.3654 | +0.055 (+0.13%) | 3,633 |
| 1 May 2019 | USD | 44.8258 | 44.8258 | 44.31 | 44.31 | 44.31 | -0.44 (-0.98%) | 1,958 |
| 30 Apr 2019 | USD | 44.72 | 44.81 | 44.57 | 44.75 | 44.75 | -0.19 (-0.42%) | 2,167 |
| 29 Apr 2019 | USD | 44.97 | 45.02 | 44.7454 | 44.9399 | 44.9399 | +0.096 (+0.21%) | 3,568 |
| 26 Apr 2019 | USD | 44.47 | 44.87 | 44.47 | 44.844 | 44.844 | +0.432 (+0.97%) | 4,663 |
| 25 Apr 2019 | USD | 44.68 | 44.68 | 44.3527 | 44.4118 | 44.4118 | -0.548 (-1.22%) | 3,176 |
| 24 Apr 2019 | USD | 44.86 | 45.0923 | 44.86 | 44.96 | 44.96 | +0.085 (+0.19%) | 2,724 |
| 23 Apr 2019 | USD | 44.83 | 44.8885 | 44.83 | 44.8752 | 44.8752 | +0.483 (+1.09%) | 4,222 |
| 22 Apr 2019 | USD | 44.7 | 44.7 | 44.375 | 44.3926 | 44.3926 | -0.458 (-1.02%) | 1,614 |
| 19 Apr 2019 | USD | 44.8502 | 44.8502 | 44.8502 | 44.8502 | 44.8502 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 44.682 | 44.855 | 44.682 | 44.8502 | 44.8502 | +0.1 (+0.22%) | 2,104 |
| 17 Apr 2019 | USD | 44.9 | 44.9 | 44.635 | 44.75 | 44.75 | +0.057 (+0.13%) | 4,057 |
