Invesco Dynamic Leisure and En Recent Share Price (USX:PEJ)

1 Followers USX:PEJ - Invesco Dynamic Leisure and Entertainment ETF Invesco Dynamic Leisure and En
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	USD	44.93	44.93	44.597	44.6933	44.6933	+0.043 (+0.10%)	1,365
15 Apr 2019	USD	44.66	44.7062	44.55	44.65	44.65	-0.07 (-0.16%)	3,766
12 Apr 2019	USD	44.55	44.72	44.55	44.72	44.72	+0.554 (+1.25%)	3,075
11 Apr 2019	USD	44.2633	44.275	44.1304	44.166	44.166	+0.126 (+0.29%)	2,002
10 Apr 2019	USD	43.89	44.04	43.8557	44.04	44.04	+0.35 (+0.80%)	2,962
9 Apr 2019	USD	43.78	43.78	43.6903	43.6903	43.6903	-0.085 (-0.19%)	2,825
8 Apr 2019	USD	43.64	43.79	43.64	43.775	43.775	+0.113 (+0.26%)	4,960
5 Apr 2019	USD	43.6416	43.72	43.63	43.662	43.662	+0.183 (+0.42%)	2,478
4 Apr 2019	USD	43.42	43.4785	43.2214	43.4785	43.4785	+0.165 (+0.38%)	1,769
3 Apr 2019	USD	43.345	43.3738	43.26	43.3137	43.3137	+0.159 (+0.37%)	2,127
2 Apr 2019	USD	43.0787	43.1685	43.0787	43.155	43.155	-0.085 (-0.20%)	2,572
1 Apr 2019	USD	43.16	43.24	43.1324	43.24	43.24	+0.317 (+0.74%)	3,364
29 Mar 2019	USD	42.8731	42.9232	42.85	42.9232	42.9232	+0.24 (+0.56%)	1,359
28 Mar 2019	USD	42.66	42.6827	42.463	42.6827	42.6827	+0.243 (+0.57%)	1,437
27 Mar 2019	USD	42.38	42.6044	42.2988	42.4401	42.4401	+0.091 (+0.22%)	2,433
26 Mar 2019	USD	42.29	42.5182	42.29	42.349	42.349	+0.279 (+0.66%)	1,590
25 Mar 2019	USD	41.89	42.139	41.89	42.07	42.07	+0.227 (+0.54%)	1,155
22 Mar 2019	USD	42.32	42.32	41.7779	41.8434	41.8434	-0.623 (-1.47%)	2,865
21 Mar 2019	USD	41.98	42.5599	41.98	42.4667	42.4667	+0.519 (+1.24%)	3,181
20 Mar 2019	USD	42.24	42.24	41.7517	41.948	41.948	-0.324 (-0.77%)	3,026
19 Mar 2019	USD	42.585	42.7421	42.272	42.272	42.272	-0.328 (-0.77%)	1,654
18 Mar 2019	USD	42.6	42.67	42.418	42.6	42.6	+0.024 (+0.06%)	19,823
15 Mar 2019	USD	42.684	42.8	42.5762	42.5762	42.5762	-0.019 (-0.04%)	1,972
14 Mar 2019	USD	42.6122	42.6343	42.5587	42.595	42.595	+0.185 (+0.44%)	1,658
13 Mar 2019	USD	42.3227	42.4717	42.32	42.4103	42.4103	+0.195 (+0.46%)	7,708
12 Mar 2019	USD	42.22	42.28	42.2156	42.2156	42.2156	-0.064 (-0.15%)	3,017
11 Mar 2019	USD	42.07	42.2793	42.07	42.2793	42.2793	+0.184 (+0.44%)	15,678
8 Mar 2019	USD	41.99	42.0953	41.8986	42.0953	42.0953	-0.038 (-0.09%)	4,707
7 Mar 2019	USD	42.49	42.49	42.11	42.1331	42.1331	-0.277 (-0.65%)	3,278
6 Mar 2019	USD	42.755	42.82	42.4	42.41	42.41	-0.473 (-1.10%)	560,164

Unicorn Response |