Invesco Dynamic Leisure and En Recent Share Price (USX:PEJ)

1 Followers USX:PEJ - Invesco Dynamic Leisure and Entertainment ETF Invesco Dynamic Leisure and En
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	USD	42.94	42.94	42.7612	42.8828	42.8828	+0.073 (+0.17%)	2,422
4 Mar 2019	USD	43.3	43.3	42.5762	42.81	42.81	-0.412 (-0.95%)	2,608
1 Mar 2019	USD	43.13	43.2218	43.02	43.2218	43.2218	+0.387 (+0.90%)	2,062
28 Feb 2019	USD	42.79	42.93	42.75	42.8352	42.8352	+0.029 (+0.07%)	2,839
27 Feb 2019	USD	42.9	42.97	42.75	42.8064	42.8064	-0.254 (-0.59%)	5,453
26 Feb 2019	USD	42.855	43.1368	42.8355	43.06	43.06	-0.041 (-0.09%)	6,962
25 Feb 2019	USD	43.55	43.55	43.0701	43.1006	43.1006	-0.495 (-1.14%)	2,308
22 Feb 2019	USD	43.34	43.5958	43.34	43.5958	43.5958	+0.219 (+0.50%)	4,076
21 Feb 2019	USD	43.31	43.43	43.2403	43.3768	43.3768	+0.088 (+0.20%)	2,362
20 Feb 2019	USD	43.3235	43.37	43.2888	43.2888	43.2888	+0.088 (+0.20%)	3,807
19 Feb 2019	USD	43.3	43.37	43.2011	43.2011	43.2011	-0.239 (-0.55%)	2,924
18 Feb 2019	USD	43.44	43.44	43.44	43.44	43.44	0.0 (0.0%)	0
15 Feb 2019	USD	43.21	43.5	43.21	43.44	43.44	+0.301 (+0.70%)	3,676
14 Feb 2019	USD	42.6396	43.34	42.58	43.1393	43.1393	+0.386 (+0.90%)	4,445
13 Feb 2019	USD	42.68	42.81	42.43	42.7529	42.7529	+0.175 (+0.41%)	3,687
12 Feb 2019	USD	42.71	42.7268	42.5313	42.5776	42.5776	+0.077 (+0.18%)	4,198
11 Feb 2019	USD	42.65	42.805	42.45	42.5004	42.5004	-0.145 (-0.34%)	5,305
8 Feb 2019	USD	42.3459	42.6892	42.3459	42.6454	42.6454	+0.189 (+0.44%)	1,879
7 Feb 2019	USD	42.35	42.46	41.68	42.4565	42.4565	-0.164 (-0.38%)	4,481
6 Feb 2019	USD	42.75	42.8	42.62	42.62	42.62	-0.116 (-0.27%)	8,471
5 Feb 2019	USD	42.47	42.9	42.47	42.7364	42.7364	+0.32 (+0.75%)	3,836
4 Feb 2019	USD	42.2464	42.457	42.2464	42.4169	42.4169	+0.313 (+0.74%)	3,572
1 Feb 2019	USD	42.3	42.3	42.03	42.1038	42.1038	-0.287 (-0.68%)	6,469
31 Jan 2019	USD	42.19	42.52	42.19	42.3904	42.3904	+0.213 (+0.51%)	8,936
30 Jan 2019	USD	42.1616	42.19	42.0009	42.1773	42.1773	-0.057 (-0.14%)	1,995
29 Jan 2019	USD	42.26	42.36	42.021	42.2344	42.2344	-0.266 (-0.62%)	9,023
28 Jan 2019	USD	41.99	42.5	41.99	42.5	42.5	+0.237 (+0.56%)	8,518
25 Jan 2019	USD	42.41	42.5287	42.16	42.2626	42.2626	+0.021 (+0.05%)	5,527
24 Jan 2019	USD	42.16	42.3366	42.05	42.2419	42.2419	+0.232 (+0.55%)	7,318
23 Jan 2019	USD	41.92	42.36	41.66	42.01	42.01	+0.35 (+0.84%)	740,794

Unicorn Response |