| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 42.11 | 42.12 | 41.56 | 41.6598 | 41.6598 | -0.87 (-2.05%) | 4,927 |
| 21 Jan 2019 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 42.36 | 42.61 | 42.36 | 42.53 | 42.53 | +0.473 (+1.12%) | 2,358 |
| 17 Jan 2019 | USD | 41.64 | 42.18 | 41.64 | 42.057 | 42.057 | +0.241 (+0.58%) | 3,202 |
| 16 Jan 2019 | USD | 42.051 | 42.07 | 41.8 | 41.8157 | 41.8157 | +0.046 (+0.11%) | 6,656 |
| 15 Jan 2019 | USD | 42.05 | 42.05 | 41.74 | 41.77 | 41.77 | -0.051 (-0.12%) | 16,730 |
| 14 Jan 2019 | USD | 41.85 | 41.9986 | 41.69 | 41.8205 | 41.8205 | -0.281 (-0.67%) | 18,088 |
| 11 Jan 2019 | USD | 41.92 | 42.11 | 41.83 | 42.1012 | 42.1012 | +0.005 (+0.01%) | 3,362 |
| 10 Jan 2019 | USD | 41.69 | 42.146 | 41.69 | 42.0958 | 42.0958 | +0.043 (+0.10%) | 4,480 |
| 9 Jan 2019 | USD | 42.1262 | 42.21 | 41.9923 | 42.0533 | 42.0533 | -0.014 (-0.03%) | 3,741 |
| 8 Jan 2019 | USD | 41.958 | 42.0672 | 41.59 | 42.0672 | 42.0672 | +0.636 (+1.53%) | 4,404 |
| 7 Jan 2019 | USD | 40.65 | 41.53 | 40.65 | 41.4313 | 41.4313 | +0.796 (+1.96%) | 5,162 |
| 4 Jan 2019 | USD | 39.96 | 40.8559 | 39.96 | 40.6357 | 40.6357 | +1.062 (+2.68%) | 6,764 |
| 3 Jan 2019 | USD | 39.91 | 39.96 | 39.4 | 39.5737 | 39.5737 | -0.495 (-1.23%) | 5,762 |
| 2 Jan 2019 | USD | 39.21 | 40.0685 | 39.21 | 40.0685 | 40.0685 | +0.269 (+0.67%) | 2,721 |
| 1 Jan 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 39.69 | 39.8 | 39.42 | 39.8 | 39.8 | +0.399 (+1.01%) | 13,573 |
| 28 Dec 2018 | USD | 39.49 | 39.731 | 39.22 | 39.4009 | 39.4009 | +0.16 (+0.41%) | 11,522 |
| 27 Dec 2018 | USD | 38.97 | 39.3 | 38.12 | 39.2408 | 39.2408 | -0.189 (-0.48%) | 31,999 |
| 26 Dec 2018 | USD | 38.16 | 39.43 | 38.0318 | 39.43 | 39.43 | +1.362 (+3.58%) | 5,934 |
| 24 Dec 2018 | USD | 38.62 | 38.69 | 37.94 | 38.0677 | 38.0677 | -0.897 (-2.30%) | 15,513 |
| 21 Dec 2018 | USD | 40.16 | 40.2 | 38.8201 | 38.9647 | 38.9647 | -0.865 (-2.17%) | 19,500 |
| 20 Dec 2018 | USD | 40.64 | 40.64 | 39.42 | 39.83 | 39.83 | -1.008 (-2.47%) | 12,069 |
| 19 Dec 2018 | USD | 41.34 | 41.728 | 40.62 | 40.8382 | 40.8382 | -0.402 (-0.97%) | 7,925 |
| 18 Dec 2018 | USD | 41.22 | 41.62 | 41.07 | 41.24 | 41.24 | +0.034 (+0.08%) | 7,315 |
| 17 Dec 2018 | USD | 41.92 | 41.92 | 41.12 | 41.2057 | 41.2057 | -0.843 (-2.01%) | 13,089 |
| 14 Dec 2018 | USD | 41.83 | 42.48 | 41.83 | 42.049 | 42.049 | +0.038 (+0.09%) | 9,800 |
| 13 Dec 2018 | USD | 42.31 | 42.31 | 41.8301 | 42.0113 | 42.0113 | -0.222 (-0.52%) | 5,345 |
| 12 Dec 2018 | USD | 41.89 | 42.54 | 41.89 | 42.233 | 42.233 | +0.333 (+0.79%) | 4,550 |
| 11 Dec 2018 | USD | 42.12 | 42.55 | 41.7 | 41.9 | 41.9 | -0.21 (-0.50%) | 21,317 |
