| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 40.17 | 40.87 | 40.17 | 40.56 | 40.56 | +0.18 (+0.45%) | 50,500 |
| 4 Jan 2024 | USD | 40.2 | 40.68 | 40.2 | 40.38 | 40.38 | +0.16 (+0.40%) | 22,600 |
| 3 Jan 2024 | USD | 40.81 | 40.84 | 40.18 | 40.22 | 40.22 | -1.02 (-2.47%) | 67,800 |
| 2 Jan 2024 | USD | 41.54 | 41.61 | 41.02 | 41.24 | 41.24 | -0.69 (-1.65%) | 164,500 |
| 29 Dec 2023 | USD | 42.15 | 42.32 | 41.88 | 41.93 | 41.93 | -0.35 (-0.83%) | 204,400 |
| 28 Dec 2023 | USD | 41.94 | 42.28 | 41.94 | 42.28 | 42.28 | +0.25 (+0.59%) | 30,100 |
| 27 Dec 2023 | USD | 41.99 | 42.07 | 41.85 | 42.03 | 42.03 | +0.05 (+0.12%) | 73,000 |
| 26 Dec 2023 | USD | 41.91 | 42.05 | 41.75 | 41.98 | 41.98 | +0.05 (+0.12%) | 60,400 |
| 22 Dec 2023 | USD | 41.94 | 42.13 | 41.74 | 41.93 | 41.93 | +0.01 (+0.02%) | 33,200 |
| 21 Dec 2023 | USD | 41.7 | 41.92 | 41.36 | 41.92 | 41.92 | +0.67 (+1.62%) | 33,800 |
| 20 Dec 2023 | USD | 42.11 | 42.4 | 41.24 | 41.25 | 41.25 | -1.13 (-2.67%) | 35,200 |
| 19 Dec 2023 | USD | 41.89 | 42.4 | 41.89 | 42.38 | 42.38 | +0.59 (+1.41%) | 54,800 |
| 18 Dec 2023 | USD | 41.75 | 41.97 | 41.66 | 41.79 | 41.79 | +0.06 (+0.14%) | 40,400 |
| 15 Dec 2023 | USD | 41.95 | 42.14 | 41.48 | 41.73 | 41.73 | -0.23 (-0.55%) | 28,900 |
| 14 Dec 2023 | USD | 41.76 | 42.31 | 41.59 | 41.96 | 41.96 | +0.69 (+1.67%) | 52,400 |
| 13 Dec 2023 | USD | 40.76 | 41.3 | 40.28 | 41.27 | 41.27 | +0.5 (+1.23%) | 163,300 |
| 12 Dec 2023 | USD | 40.9 | 40.9 | 40.63 | 40.77 | 40.77 | -0.26 (-0.63%) | 44,900 |
| 11 Dec 2023 | USD | 40.63 | 41.08 | 40.63 | 41.03 | 41.03 | +0.51 (+1.26%) | 40,800 |
| 8 Dec 2023 | USD | 39.98 | 40.66 | 39.98 | 40.52 | 40.52 | +0.58 (+1.45%) | 43,000 |
| 7 Dec 2023 | USD | 39.71 | 40.03 | 39.71 | 39.94 | 39.94 | +0.27 (+0.68%) | 32,100 |
| 6 Dec 2023 | USD | 39.79 | 40.11 | 39.63 | 39.67 | 39.67 | +0.21 (+0.53%) | 50,500 |
| 5 Dec 2023 | USD | 39.84 | 39.84 | 39.4 | 39.46 | 39.46 | -0.85 (-2.11%) | 41,500 |
| 4 Dec 2023 | USD | 39.9 | 40.44 | 39.9 | 40.31 | 40.31 | +0.27 (+0.67%) | 90,900 |
| 1 Dec 2023 | USD | 38.74 | 40.07 | 38.74 | 40.04 | 40.04 | +1.2 (+3.09%) | 152,400 |
| 30 Nov 2023 | USD | 38.99 | 38.99 | 38.66 | 38.84 | 38.84 | -0.08 (-0.21%) | 88,600 |
| 29 Nov 2023 | USD | 39.1 | 39.5668 | 38.77 | 38.92 | 38.92 | +0.03 (+0.08%) | 208,850 |
| 28 Nov 2023 | USD | 39.19 | 39.33 | 38.89 | 38.89 | 38.89 | -0.43 (-1.09%) | 30,812 |
| 27 Nov 2023 | USD | 39.21 | 39.44 | 39.13 | 39.32 | 39.32 | -0.03 (-0.08%) | 58,975 |
| 24 Nov 2023 | USD | 39.26 | 39.405 | 39.26 | 39.35 | 39.35 | +0.04 (+0.10%) | 26,627 |
| 22 Nov 2023 | USD | 39.43 | 39.7 | 39.2 | 39.31 | 39.31 | +0.2 (+0.51%) | 47,800 |
