Invesco Dynamic Leisure and En Recent Share Price (USX:PEJ)

1 Followers USX:PEJ - Invesco Dynamic Leisure and Entertainment ETF Invesco Dynamic Leisure and En
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	USD	42.02	42.1099	41.4249	42.1099	42.1099	-0.076 (-0.18%)	8,652
7 Dec 2018	USD	42.7501	42.83	41.981	42.1857	42.1857	-0.616 (-1.44%)	3,264
6 Dec 2018	USD	41.29	42.802	41.29	42.802	42.802	+0.522 (+1.23%)	9,275
4 Dec 2018	USD	43.5	43.5	42.23	42.28	42.28	-1.445 (-3.30%)	4,371
3 Dec 2018	USD	44.32	44.32	43.6196	43.725	43.725	-0.035 (-0.08%)	7,621
30 Nov 2018	USD	43.59	43.76	43.3818	43.76	43.76	+0.07 (+0.16%)	5,206
29 Nov 2018	USD	43.4689	43.8208	43.32	43.69	43.69	+0.11 (+0.25%)	4,001
28 Nov 2018	USD	42.75	43.59	42.75	43.58	43.58	+0.96 (+2.25%)	3,634
27 Nov 2018	USD	42.35	42.73	42.35	42.62	42.62	+0.13 (+0.31%)	5,661
26 Nov 2018	USD	42.56	42.5951	42.23	42.49	42.49	+0.211 (+0.50%)	13,144
23 Nov 2018	USD	41.88	42.2794	41.88	42.2794	42.2794	+0.209 (+0.50%)	2,406
22 Nov 2018	USD	42.07	42.07	42.07	42.07	42.07	0.0 (0.0%)	0
21 Nov 2018	USD	41.56	42.15	41.56	42.07	42.07	+0.76 (+1.84%)	6,995
20 Nov 2018	USD	41.21	41.52	40.99	41.31	41.31	-0.507 (-1.21%)	7,488
19 Nov 2018	USD	42.69	42.69	41.8	41.8175	41.8175	-0.93 (-2.18%)	8,613
16 Nov 2018	USD	42.64	42.7478	42.3	42.7478	42.7478	+0.348 (+0.82%)	6,347
15 Nov 2018	USD	42.78	42.78	42.14	42.4	42.4	-0.7 (-1.62%)	4,793
14 Nov 2018	USD	42.91	43.28	42.785	43.1	43.1	+0.5 (+1.17%)	2,953
13 Nov 2018	USD	42.57	43.0686	42.57	42.6	42.6	+0.13 (+0.31%)	4,162
12 Nov 2018	USD	43.14	43.14	42.47	42.47	42.47	-0.718 (-1.66%)	5,085
9 Nov 2018	USD	43.46	43.46	43.02	43.1875	43.1875	-0.422 (-0.97%)	3,721
8 Nov 2018	USD	43.7	43.92	43.47	43.61	43.61	-0.1 (-0.23%)	8,906
7 Nov 2018	USD	42.98	43.73	42.98	43.71	43.71	+0.885 (+2.07%)	3,920
6 Nov 2018	USD	42.48	42.825	42.48	42.825	42.825	+0.455 (+1.07%)	9,259
5 Nov 2018	USD	42.35	42.37	42.16	42.37	42.37	+0.02 (+0.05%)	5,597
2 Nov 2018	USD	42.84	42.93	42.13	42.35	42.35	-0.426 (-1.00%)	3,474
1 Nov 2018	USD	42.19	42.7889	42.1701	42.776	42.776	+0.457 (+1.08%)	7,642
31 Oct 2018	USD	42.3628	42.5424	42.01	42.319	42.319	+0.856 (+2.06%)	4,988
30 Oct 2018	USD	40.7617	41.4632	40.7382	41.4632	41.4632	+1.073 (+2.66%)	4,457
29 Oct 2018	USD	41.25	41.87	40.0001	40.39	40.39	-0.54 (-1.32%)	3,887

Unicorn Response |