| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 40.41 | 41.3969 | 40.41 | 40.9301 | 40.9301 | -0.62 (-1.49%) | 2,953 |
| 25 Oct 2018 | USD | 41.14 | 41.87 | 41.14 | 41.55 | 41.55 | +0.47 (+1.14%) | 5,316 |
| 24 Oct 2018 | USD | 42.8255 | 42.8255 | 41.08 | 41.08 | 41.08 | -1.75 (-4.09%) | 6,238 |
| 23 Oct 2018 | USD | 42.83 | 42.973 | 42.1001 | 42.83 | 42.83 | -0.663 (-1.52%) | 25,126 |
| 22 Oct 2018 | USD | 43.67 | 43.67 | 43.3301 | 43.4928 | 43.4928 | +0.063 (+0.14%) | 3,731 |
| 19 Oct 2018 | USD | 44.1181 | 44.1181 | 43.36 | 43.43 | 43.43 | -0.459 (-1.04%) | 5,062 |
| 18 Oct 2018 | USD | 44.6 | 44.6 | 43.8886 | 43.8886 | 43.8886 | -0.914 (-2.04%) | 922 |
| 17 Oct 2018 | USD | 44.66 | 44.8026 | 44.1892 | 44.8026 | 44.8026 | +0.343 (+0.77%) | 3,605 |
| 16 Oct 2018 | USD | 43.51 | 44.46 | 43.51 | 44.46 | 44.46 | +0.85 (+1.95%) | 9,268 |
| 15 Oct 2018 | USD | 43.26 | 43.7987 | 43.26 | 43.6101 | 43.6101 | +0.202 (+0.47%) | 3,018 |
| 12 Oct 2018 | USD | 43.5382 | 43.5382 | 43.1158 | 43.408 | 43.408 | +0.485 (+1.13%) | 1,910 |
| 11 Oct 2018 | USD | 42.99 | 43.3919 | 42.5616 | 42.923 | 42.923 | -0.457 (-1.05%) | 5,037 |
| 10 Oct 2018 | USD | 44.3373 | 44.3373 | 43.34 | 43.38 | 43.38 | -1.274 (-2.85%) | 28,918 |
| 9 Oct 2018 | USD | 44.51 | 44.8013 | 44.51 | 44.6538 | 44.6538 | -0.106 (-0.24%) | 3,419 |
| 8 Oct 2018 | USD | 44.75 | 44.8218 | 44.476 | 44.76 | 44.76 | -0.15 (-0.33%) | 5,774 |
| 5 Oct 2018 | USD | 45.47 | 45.637 | 44.6 | 44.91 | 44.91 | -0.58 (-1.28%) | 5,615 |
| 4 Oct 2018 | USD | 46.13 | 46.13 | 45.39 | 45.49 | 45.49 | -0.829 (-1.79%) | 64,115 |
| 3 Oct 2018 | USD | 46.24 | 46.3857 | 46.1535 | 46.3188 | 46.3188 | +0.229 (+0.50%) | 4,391 |
| 2 Oct 2018 | USD | 46.47 | 46.47 | 45.9827 | 46.09 | 46.09 | -0.33 (-0.71%) | 10,112 |
| 1 Oct 2018 | USD | 47.33 | 47.33 | 46.41 | 46.42 | 46.42 | -0.747 (-1.58%) | 21,065 |
| 28 Sep 2018 | USD | 47.09 | 47.2699 | 47.08 | 47.1674 | 47.1674 | +0.027 (+0.06%) | 6,613 |
| 27 Sep 2018 | USD | 46.83 | 47.28 | 46.784 | 47.14 | 47.14 | 0.0 (0.0%) | 3,090 |
| 26 Sep 2018 | USD | 46.63 | 47.25 | 46.63 | 47.14 | 47.14 | +0.441 (+0.94%) | 5,775 |
| 25 Sep 2018 | USD | 46.58 | 46.699 | 46.5798 | 46.699 | 46.699 | +0.226 (+0.49%) | 6,121 |
| 24 Sep 2018 | USD | 46.4676 | 46.473 | 46.21 | 46.473 | 46.473 | -0.307 (-0.66%) | 3,496 |
| 21 Sep 2018 | USD | 47.02 | 47.1 | 46.78 | 46.78 | 46.78 | +0.03 (+0.07%) | 4,877 |
| 20 Sep 2018 | USD | 46.6 | 46.7496 | 46.41 | 46.7496 | 46.7496 | +0.499 (+1.08%) | 9,017 |
| 19 Sep 2018 | USD | 46.44 | 46.61 | 46.2506 | 46.2506 | 46.2506 | -0.27 (-0.58%) | 4,584 |
| 18 Sep 2018 | USD | 46.19 | 46.5899 | 46.13 | 46.5207 | 46.5207 | +0.351 (+0.76%) | 3,332 |
| 17 Sep 2018 | USD | 46.39 | 46.39 | 46.15 | 46.17 | 46.17 | -0.137 (-0.30%) | 4,027 |
