| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 46.22 | 46.41 | 46.17 | 46.3072 | 46.3072 | +0.157 (+0.34%) | 4,807 |
| 13 Sep 2018 | USD | 46.13 | 46.29 | 46.13 | 46.15 | 46.15 | +0.15 (+0.33%) | 6,317 |
| 12 Sep 2018 | USD | 46.07 | 46.07 | 45.81 | 46 | 46 | -0.01 (-0.02%) | 4,330 |
| 11 Sep 2018 | USD | 45.9 | 46.2 | 45.8 | 46.01 | 46.01 | +0.04 (+0.09%) | 4,619 |
| 10 Sep 2018 | USD | 46.14 | 46.1999 | 45.97 | 45.97 | 45.97 | -0.078 (-0.17%) | 21,733 |
| 7 Sep 2018 | USD | 45.68 | 46.19 | 45.68 | 46.048 | 46.048 | +0.172 (+0.38%) | 2,736 |
| 6 Sep 2018 | USD | 46.32 | 46.32 | 45.8 | 45.8758 | 45.8758 | -0.234 (-0.51%) | 15,642 |
| 5 Sep 2018 | USD | 46.66 | 46.66 | 46.11 | 46.11 | 46.11 | -0.81 (-1.73%) | 130,479 |
| 4 Sep 2018 | USD | 46.9699 | 46.9699 | 46.8101 | 46.9199 | 46.9199 | -0.13 (-0.28%) | 6,496 |
| 3 Sep 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 46.83 | 47.0973 | 46.83 | 47.05 | 47.05 | +0.22 (+0.47%) | 3,833 |
| 30 Aug 2018 | USD | 47.04 | 47.15 | 46.83 | 46.83 | 46.83 | -0.31 (-0.66%) | 4,994 |
| 29 Aug 2018 | USD | 46.94 | 47.21 | 46.81 | 47.14 | 47.14 | +0.25 (+0.53%) | 2,495 |
| 28 Aug 2018 | USD | 46.73 | 46.9 | 46.62 | 46.89 | 46.89 | +0.248 (+0.53%) | 3,153 |
| 27 Aug 2018 | USD | 46.9756 | 47 | 46.635 | 46.642 | 46.642 | -0.034 (-0.07%) | 3,883 |
| 24 Aug 2018 | USD | 46.43 | 46.7299 | 46.43 | 46.6758 | 46.6758 | +0.266 (+0.57%) | 4,859 |
| 23 Aug 2018 | USD | 46.29 | 46.4711 | 46.29 | 46.41 | 46.41 | +0.13 (+0.28%) | 4,299 |
| 22 Aug 2018 | USD | 46.39 | 46.4495 | 46.275 | 46.28 | 46.28 | -0.275 (-0.59%) | 30,019 |
| 21 Aug 2018 | USD | 46.21 | 46.65 | 46.21 | 46.5545 | 46.5545 | +0.315 (+0.68%) | 13,385 |
| 20 Aug 2018 | USD | 45.82 | 46.35 | 45.82 | 46.24 | 46.24 | +0.402 (+0.88%) | 5,483 |
| 17 Aug 2018 | USD | 45.4889 | 45.8385 | 45.461 | 45.8385 | 45.8385 | +0.106 (+0.23%) | 13,084 |
| 16 Aug 2018 | USD | 45.949 | 45.949 | 45.68 | 45.7328 | 45.7328 | +0.373 (+0.82%) | 2,509 |
| 15 Aug 2018 | USD | 45.35 | 45.3918 | 45.03 | 45.36 | 45.36 | -0.414 (-0.90%) | 5,146 |
| 14 Aug 2018 | USD | 45.4101 | 45.8 | 45.41 | 45.7742 | 45.7742 | +0.393 (+0.87%) | 63,093 |
| 13 Aug 2018 | USD | 45.62 | 45.69 | 45.36 | 45.381 | 45.381 | -0.189 (-0.41%) | 88,985 |
| 10 Aug 2018 | USD | 45.75 | 45.839 | 45.555 | 45.57 | 45.57 | -0.48 (-1.04%) | 19,554 |
| 9 Aug 2018 | USD | 46.04 | 46.31 | 46.04 | 46.05 | 46.05 | -0.22 (-0.48%) | 5,311 |
| 8 Aug 2018 | USD | 46.14 | 46.37 | 46.07 | 46.27 | 46.27 | +0.09 (+0.19%) | 66,554 |
| 7 Aug 2018 | USD | 46.45 | 46.4823 | 46.18 | 46.18 | 46.18 | -0.26 (-0.56%) | 65,584 |
| 6 Aug 2018 | USD | 46.18 | 46.54 | 46.18 | 46.44 | 46.44 | +0.26 (+0.56%) | 78,285 |
