| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 46.42 | 46.42 | 45.9812 | 46.18 | 46.18 | -0.237 (-0.51%) | 10,300 |
| 2 Aug 2018 | USD | 46.08 | 46.49 | 46.08 | 46.4168 | 46.4168 | -0.01 (-0.02%) | 23,534 |
| 1 Aug 2018 | USD | 46.89 | 47 | 46.01 | 46.4272 | 46.4272 | -0.57 (-1.21%) | 473,736 |
| 31 Jul 2018 | USD | 46.48 | 47.02 | 46.48 | 46.9969 | 46.9969 | +0.427 (+0.92%) | 2,906 |
| 30 Jul 2018 | USD | 47.53 | 47.78 | 46.57 | 46.57 | 46.57 | -0.979 (-2.06%) | 2,905 |
| 27 Jul 2018 | USD | 48.46 | 48.46 | 47.5 | 47.5493 | 47.5493 | -0.351 (-0.73%) | 6,080 |
| 26 Jul 2018 | USD | 47.69 | 48.12 | 47.69 | 47.9 | 47.9 | +0.12 (+0.25%) | 44,910 |
| 25 Jul 2018 | USD | 47.37 | 47.7795 | 47.37 | 47.7795 | 47.7795 | +0.69 (+1.46%) | 5,012 |
| 24 Jul 2018 | USD | 48.13 | 48.13 | 46.99 | 47.09 | 47.09 | -0.95 (-1.98%) | 7,872 |
| 23 Jul 2018 | USD | 48.06 | 48.09 | 47.8949 | 48.0399 | 48.0399 | -0.03 (-0.06%) | 8,341 |
| 20 Jul 2018 | USD | 48.25 | 48.31 | 48.01 | 48.07 | 48.07 | -0.254 (-0.53%) | 9,250 |
| 19 Jul 2018 | USD | 48.11 | 48.33 | 48.08 | 48.324 | 48.324 | +0.079 (+0.16%) | 17,360 |
| 18 Jul 2018 | USD | 47.8 | 48.28 | 47.8 | 48.2449 | 48.2449 | +0.515 (+1.08%) | 20,464 |
| 17 Jul 2018 | USD | 47.49 | 47.88 | 46.73 | 47.73 | 47.73 | +0.2 (+0.42%) | 5,088 |
| 16 Jul 2018 | USD | 47.66 | 47.7299 | 47.47 | 47.53 | 47.53 | -0.09 (-0.19%) | 4,699 |
| 13 Jul 2018 | USD | 47.5077 | 47.6199 | 47.461 | 47.6199 | 47.6199 | +0.221 (+0.47%) | 3,738 |
| 12 Jul 2018 | USD | 47.0101 | 47.3992 | 47.0101 | 47.3992 | 47.3992 | +0.449 (+0.96%) | 2,627 |
| 11 Jul 2018 | USD | 47.142 | 47.16 | 46.95 | 46.95 | 46.95 | -0.31 (-0.66%) | 195,400 |
| 10 Jul 2018 | USD | 47.4 | 47.53 | 47.0801 | 47.26 | 47.26 | -0.045 (-0.10%) | 4,526 |
| 9 Jul 2018 | USD | 47.5 | 47.5 | 47.2 | 47.305 | 47.305 | +0.135 (+0.29%) | 7,193 |
| 6 Jul 2018 | USD | 46.66 | 47.19 | 46.66 | 47.1699 | 47.1699 | +0.54 (+1.16%) | 6,500 |
| 5 Jul 2018 | USD | 46.53 | 46.6504 | 46.29 | 46.63 | 46.63 | +0.09 (+0.19%) | 4,757 |
| 4 Jul 2018 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 46.67 | 46.67 | 46.4224 | 46.54 | 46.54 | +0.17 (+0.37%) | 45,186 |
| 2 Jul 2018 | USD | 46.03 | 46.37 | 45.72 | 46.37 | 46.37 | -0.18 (-0.39%) | 468,642 |
| 29 Jun 2018 | USD | 46.85 | 46.86 | 46.55 | 46.55 | 46.55 | +0.045 (+0.10%) | 30,150 |
| 28 Jun 2018 | USD | 46.16 | 46.505 | 46.0401 | 46.505 | 46.505 | +0.115 (+0.25%) | 19,187 |
| 27 Jun 2018 | USD | 46.85 | 47.1682 | 46.37 | 46.39 | 46.39 | -0.42 (-0.90%) | 27,823 |
| 26 Jun 2018 | USD | 46.74 | 47 | 46.66 | 46.81 | 46.81 | +0.091 (+0.19%) | 9,111 |
| 25 Jun 2018 | USD | 47.57 | 47.57 | 46.5 | 46.7194 | 46.7194 | -0.982 (-2.06%) | 639,847 |
