| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 45.75 | 45.75 | 45.66 | 45.709 | 45.709 | -0.195 (-0.42%) | 5,240 |
| 10 May 2018 | USD | 45.74 | 46.0825 | 45.6368 | 45.904 | 45.904 | +0.414 (+0.91%) | 4,468 |
| 9 May 2018 | USD | 45.49 | 45.5816 | 45.18 | 45.49 | 45.49 | +0.28 (+0.62%) | 2,353 |
| 8 May 2018 | USD | 45.12 | 45.32 | 45.03 | 45.21 | 45.21 | +0.02 (+0.04%) | 3,933 |
| 7 May 2018 | USD | 45.31 | 45.31 | 45.05 | 45.19 | 45.19 | +0.04 (+0.09%) | 8,430 |
| 4 May 2018 | USD | 44.53 | 45.359 | 44.53 | 45.15 | 45.15 | +0.44 (+0.98%) | 4,201 |
| 3 May 2018 | USD | 44.82 | 44.82 | 44.3349 | 44.71 | 44.71 | -0.289 (-0.64%) | 24,849 |
| 2 May 2018 | USD | 44.95 | 45.3 | 44.95 | 44.9992 | 44.9992 | +0.009 (+0.02%) | 9,199 |
| 1 May 2018 | USD | 45.12 | 45.12 | 44.6316 | 44.99 | 44.99 | 0.0 (0.0%) | 349,937 |
| 30 Apr 2018 | USD | 45.15 | 45.37 | 44.89 | 44.99 | 44.99 | -0.061 (-0.14%) | 3,733 |
| 27 Apr 2018 | USD | 45.23 | 45.34 | 44.9414 | 45.0509 | 45.0509 | -0.119 (-0.26%) | 2,467 |
| 26 Apr 2018 | USD | 45.4 | 45.4 | 44.99 | 45.17 | 45.17 | -0.03 (-0.07%) | 4,987 |
| 25 Apr 2018 | USD | 45.07 | 45.3468 | 44.79 | 45.2 | 45.2 | -0.055 (-0.12%) | 5,981 |
| 24 Apr 2018 | USD | 46.16 | 46.16 | 45.025 | 45.2547 | 45.2547 | -0.515 (-1.13%) | 9,267 |
| 23 Apr 2018 | USD | 45.55 | 45.967 | 45.47 | 45.77 | 45.77 | +0.23 (+0.51%) | 67,956 |
| 20 Apr 2018 | USD | 45.68 | 45.7159 | 45.4 | 45.54 | 45.54 | -0.13 (-0.28%) | 572,365 |
| 19 Apr 2018 | USD | 45.6 | 45.7298 | 45.425 | 45.6699 | 45.6699 | -0.229 (-0.50%) | 4,362 |
| 18 Apr 2018 | USD | 45.7061 | 46.14 | 45.7061 | 45.8988 | 45.8988 | +0.549 (+1.21%) | 3,253 |
| 17 Apr 2018 | USD | 45.38 | 45.4904 | 45.2145 | 45.35 | 45.35 | +0.38 (+0.85%) | 16,658 |
| 16 Apr 2018 | USD | 44.73 | 45.11 | 44.645 | 44.97 | 44.97 | +0.935 (+2.12%) | 4,803 |
| 13 Apr 2018 | USD | 44.035 | 44.035 | 44.0349 | 44.0349 | 44.0349 | -0.408 (-0.92%) | 8,393 |
| 12 Apr 2018 | USD | 43.96 | 44.52 | 43.96 | 44.4432 | 44.4432 | +0.633 (+1.45%) | 11,018 |
| 11 Apr 2018 | USD | 43.85 | 44.2038 | 43.7589 | 43.81 | 43.81 | -0.06 (-0.14%) | 46,394 |
| 10 Apr 2018 | USD | 44.19 | 44.24 | 43.87 | 43.87 | 43.87 | -0.242 (-0.55%) | 136,782 |
| 9 Apr 2018 | USD | 44.1274 | 44.3 | 44.06 | 44.1121 | 44.1121 | +0.397 (+0.91%) | 2,432 |
| 6 Apr 2018 | USD | 44.33 | 44.75 | 43.7155 | 43.7155 | 43.7155 | -1.077 (-2.40%) | 3,491 |
| 5 Apr 2018 | USD | 44.5141 | 44.7925 | 44.35 | 44.7925 | 44.7925 | +0.453 (+1.02%) | 2,313 |
| 4 Apr 2018 | USD | 43.416 | 44.433 | 43.416 | 44.34 | 44.34 | +0.444 (+1.01%) | 7,304 |
| 3 Apr 2018 | USD | 43.38 | 43.8957 | 43.38 | 43.8957 | 43.8957 | +0.546 (+1.26%) | 1,607 |
| 2 Apr 2018 | USD | 44.39 | 44.39 | 43 | 43.35 | 43.35 | -1.18 (-2.65%) | 350,963 |
