| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 44.12 | 44.53 | 44.09 | 44.53 | 44.53 | +0.385 (+0.87%) | 3,947 |
| 28 Mar 2018 | USD | 44.17 | 44.3029 | 43.9672 | 44.145 | 44.145 | -0.075 (-0.17%) | 3,041 |
| 27 Mar 2018 | USD | 44.84 | 45.06 | 44.22 | 44.22 | 44.22 | -0.47 (-1.05%) | 7,114 |
| 26 Mar 2018 | USD | 44.16 | 44.69 | 44.16 | 44.69 | 44.69 | +1.01 (+2.31%) | 5,652 |
| 23 Mar 2018 | USD | 44.78 | 44.78 | 43.68 | 43.68 | 43.68 | -0.81 (-1.82%) | 8,386 |
| 22 Mar 2018 | USD | 45.0754 | 45.24 | 44.49 | 44.49 | 44.49 | -1.2 (-2.63%) | 5,090 |
| 21 Mar 2018 | USD | 45.66 | 45.81 | 45.47 | 45.69 | 45.69 | -0.12 (-0.26%) | 8,782 |
| 20 Mar 2018 | USD | 45.8849 | 45.94 | 45.78 | 45.81 | 45.81 | +0.09 (+0.20%) | 20,065 |
| 19 Mar 2018 | USD | 45.94 | 45.9546 | 45.391 | 45.72 | 45.72 | -0.55 (-1.19%) | 18,980 |
| 16 Mar 2018 | USD | 46.17 | 46.29 | 46.17 | 46.27 | 46.27 | +0.286 (+0.62%) | 29,512 |
| 15 Mar 2018 | USD | 45.9947 | 46.0599 | 45.94 | 45.9839 | 45.9839 | -0.126 (-0.27%) | 1,259 |
| 14 Mar 2018 | USD | 46.3 | 46.32 | 46.045 | 46.11 | 46.11 | -0.06 (-0.13%) | 3,781 |
| 13 Mar 2018 | USD | 46.595 | 46.68 | 46.145 | 46.17 | 46.17 | -0.27 (-0.58%) | 4,216 |
| 12 Mar 2018 | USD | 46.57 | 46.57 | 46.35 | 46.44 | 46.44 | -0.11 (-0.24%) | 5,631 |
| 9 Mar 2018 | USD | 46.12 | 46.55 | 46.1075 | 46.55 | 46.55 | +0.89 (+1.95%) | 19,447 |
| 8 Mar 2018 | USD | 45.49 | 45.778 | 45.42 | 45.66 | 45.66 | +0.719 (+1.60%) | 12,050 |
| 7 Mar 2018 | USD | 44.51 | 45.0072 | 44.51 | 44.941 | 44.941 | +0.147 (+0.33%) | 9,979 |
| 6 Mar 2018 | USD | 44.57 | 44.8659 | 44.3779 | 44.7936 | 44.7936 | +0.204 (+0.46%) | 6,539 |
| 5 Mar 2018 | USD | 44.24 | 44.5899 | 44.24 | 44.5899 | 44.5899 | +0.21 (+0.47%) | 2,237 |
| 2 Mar 2018 | USD | 43.75 | 44.3801 | 43.62 | 44.3801 | 44.3801 | +0.22 (+0.50%) | 32,431 |
| 1 Mar 2018 | USD | 44.71 | 44.79 | 43.968 | 44.16 | 44.16 | -0.75 (-1.67%) | 3,998 |
| 28 Feb 2018 | USD | 45.03 | 45.31 | 44.9 | 44.91 | 44.91 | -0.04 (-0.09%) | 32,196 |
| 27 Feb 2018 | USD | 45.64 | 45.64 | 44.95 | 44.95 | 44.95 | -0.61 (-1.34%) | 3,732 |
| 26 Feb 2018 | USD | 45.48 | 45.65 | 45.48 | 45.56 | 45.56 | +0.295 (+0.65%) | 3,042 |
| 23 Feb 2018 | USD | 45.02 | 45.265 | 45.02 | 45.265 | 45.265 | +0.289 (+0.64%) | 1,191 |
| 22 Feb 2018 | USD | 45.22 | 45.27 | 44.936 | 44.9763 | 44.9763 | -0.337 (-0.74%) | 3,736 |
| 21 Feb 2018 | USD | 45.2 | 45.61 | 45.2 | 45.3136 | 45.3136 | -0.002 (0.0%) | 5,738 |
| 20 Feb 2018 | USD | 45.08 | 45.5 | 45.08 | 45.3152 | 45.3152 | -0.025 (-0.05%) | 2,282 |
| 19 Feb 2018 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
