| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 45.28 | 45.5545 | 45.23 | 45.34 | 45.34 | -0.12 (-0.26%) | 9,155 |
| 15 Feb 2018 | USD | 45.26 | 45.46 | 45.256 | 45.46 | 45.46 | +0.215 (+0.48%) | 4,461 |
| 14 Feb 2018 | USD | 44.33 | 45.29 | 44.33 | 45.245 | 45.245 | +0.665 (+1.49%) | 2,738 |
| 13 Feb 2018 | USD | 44.06 | 44.64 | 44.06 | 44.5798 | 44.5798 | +0.2 (+0.45%) | 5,004 |
| 12 Feb 2018 | USD | 44.02 | 44.45 | 43.84 | 44.38 | 44.38 | +0.62 (+1.42%) | 7,430 |
| 9 Feb 2018 | USD | 43.91 | 43.98 | 42.54 | 43.76 | 43.76 | -0.157 (-0.36%) | 19,518 |
| 8 Feb 2018 | USD | 45.01 | 45.01 | 43.9 | 43.9174 | 43.9174 | -1.143 (-2.54%) | 7,166 |
| 7 Feb 2018 | USD | 44.77 | 45.45 | 44.77 | 45.06 | 45.06 | +0.3 (+0.67%) | 79,775 |
| 6 Feb 2018 | USD | 43.49 | 45 | 43.01 | 44.76 | 44.76 | +0.322 (+0.73%) | 34,932 |
| 5 Feb 2018 | USD | 45.28 | 45.4099 | 44.06 | 44.4378 | 44.4378 | -1.072 (-2.36%) | 12,398 |
| 2 Feb 2018 | USD | 46.51 | 46.51 | 45.51 | 45.51 | 45.51 | -1.1 (-2.36%) | 5,907 |
| 1 Feb 2018 | USD | 46.2 | 46.77 | 46.2 | 46.61 | 46.61 | +0.24 (+0.52%) | 32,640 |
| 31 Jan 2018 | USD | 46.51 | 46.6 | 46.28 | 46.37 | 46.37 | +0.09 (+0.19%) | 5,561 |
| 30 Jan 2018 | USD | 46.11 | 46.3 | 46.061 | 46.2798 | 46.2798 | -0.067 (-0.14%) | 6,699 |
| 29 Jan 2018 | USD | 46.25 | 46.48 | 46.1752 | 46.3469 | 46.3469 | -0.1 (-0.22%) | 3,477 |
| 26 Jan 2018 | USD | 46.58 | 46.6902 | 46.35 | 46.447 | 46.447 | -0.073 (-0.16%) | 3,259 |
| 25 Jan 2018 | USD | 46.7 | 46.7 | 46.2748 | 46.52 | 46.52 | -0.01 (-0.02%) | 9,671 |
| 24 Jan 2018 | USD | 46.36 | 46.62 | 46.3549 | 46.53 | 46.53 | 0.0 (0.0%) | 2,473 |
| 23 Jan 2018 | USD | 46.44 | 46.5899 | 46.43 | 46.53 | 46.53 | +0.16 (+0.35%) | 6,928 |
| 22 Jan 2018 | USD | 46.1 | 46.4089 | 45.921 | 46.37 | 46.37 | +0.38 (+0.83%) | 6,119 |
| 19 Jan 2018 | USD | 45.57 | 45.99 | 45.57 | 45.9898 | 45.9898 | +0.45 (+0.99%) | 6,066 |
| 18 Jan 2018 | USD | 45.49 | 45.59 | 45.4516 | 45.54 | 45.54 | -0.01 (-0.02%) | 7,685 |
| 17 Jan 2018 | USD | 45.484 | 45.6 | 45.484 | 45.55 | 45.55 | +0.295 (+0.65%) | 2,679 |
| 16 Jan 2018 | USD | 45.68 | 45.81 | 45.02 | 45.2548 | 45.2548 | -0.035 (-0.08%) | 7,509 |
| 15 Jan 2018 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 45 | 45.3302 | 45 | 45.29 | 45.29 | +0.32 (+0.71%) | 4,077 |
| 11 Jan 2018 | USD | 44.3 | 44.97 | 44.3 | 44.97 | 44.97 | +0.639 (+1.44%) | 12,388 |
| 10 Jan 2018 | USD | 44.1 | 44.35 | 44.05 | 44.3309 | 44.3309 | +0.17 (+0.38%) | 8,170 |
| 9 Jan 2018 | USD | 44.335 | 44.335 | 44.1 | 44.1612 | 44.1612 | +0.121 (+0.28%) | 4,135 |
| 8 Jan 2018 | USD | 44.08 | 44.11 | 43.78 | 44.04 | 44.04 | +0.006 (+0.01%) | 38,077 |
