| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 42.78 | 42.78 | 42.65 | 42.7243 | 42.7243 | +0.024 (+0.06%) | 19,844 |
| 23 Nov 2017 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 42.81 | 42.81 | 42.6501 | 42.7 | 42.7 | -0.04 (-0.09%) | 2,324 |
| 21 Nov 2017 | USD | 42.57 | 42.761 | 42.54 | 42.74 | 42.74 | +0.307 (+0.72%) | 11,698 |
| 20 Nov 2017 | USD | 42.3 | 42.48 | 42.24 | 42.4333 | 42.4333 | +0.143 (+0.34%) | 13,121 |
| 17 Nov 2017 | USD | 42.25 | 42.359 | 42.21 | 42.29 | 42.29 | +0.043 (+0.10%) | 6,930 |
| 16 Nov 2017 | USD | 41.97 | 42.3 | 41.97 | 42.2466 | 42.2466 | +0.546 (+1.31%) | 12,220 |
| 15 Nov 2017 | USD | 41.63 | 41.74 | 41.56 | 41.7001 | 41.7001 | -0.15 (-0.36%) | 3,485 |
| 14 Nov 2017 | USD | 41.65 | 41.85 | 41.57 | 41.85 | 41.85 | +0.15 (+0.36%) | 25,678 |
| 13 Nov 2017 | USD | 41.49 | 41.7414 | 41.49 | 41.7 | 41.7 | -0.02 (-0.05%) | 13,840 |
| 10 Nov 2017 | USD | 41.53 | 41.77 | 41.53 | 41.72 | 41.72 | +0.075 (+0.18%) | 6,766 |
| 9 Nov 2017 | USD | 41.57 | 41.69 | 41.41 | 41.645 | 41.645 | -0.167 (-0.40%) | 4,828 |
| 8 Nov 2017 | USD | 41.65 | 41.84 | 41.65 | 41.8116 | 41.8116 | +0.102 (+0.24%) | 2,992 |
| 7 Nov 2017 | USD | 42.22 | 42.22 | 41.58 | 41.71 | 41.71 | -0.44 (-1.04%) | 16,881 |
| 6 Nov 2017 | USD | 41.75 | 42.18 | 41.75 | 42.15 | 42.15 | +0.34 (+0.81%) | 22,290 |
| 3 Nov 2017 | USD | 41.6956 | 41.8168 | 41.6956 | 41.81 | 41.81 | +0.163 (+0.39%) | 5,899 |
| 2 Nov 2017 | USD | 41.58 | 41.7497 | 41.58 | 41.6469 | 41.6469 | -0.013 (-0.03%) | 5,251 |
| 1 Nov 2017 | USD | 41.95 | 42.13 | 41.66 | 41.66 | 41.66 | -0.113 (-0.27%) | 31,347 |
| 31 Oct 2017 | USD | 41.48 | 41.8571 | 41.48 | 41.7727 | 41.7727 | +0.409 (+0.99%) | 2,641 |
| 30 Oct 2017 | USD | 41.46 | 41.46 | 41.252 | 41.3638 | 41.3638 | -0.257 (-0.62%) | 2,268 |
| 27 Oct 2017 | USD | 41.45 | 41.6207 | 41.28 | 41.6207 | 41.6207 | -0.029 (-0.07%) | 4,689 |
| 26 Oct 2017 | USD | 41.56 | 41.72 | 41.56 | 41.65 | 41.65 | +0.202 (+0.49%) | 1,881 |
| 25 Oct 2017 | USD | 41.68 | 41.78 | 41.27 | 41.4483 | 41.4483 | -0.392 (-0.94%) | 4,387 |
| 24 Oct 2017 | USD | 41.75 | 41.86 | 41.731 | 41.8399 | 41.8399 | +0.044 (+0.11%) | 3,615 |
| 23 Oct 2017 | USD | 42.17 | 42.2 | 41.796 | 41.796 | 41.796 | -0.334 (-0.79%) | 19,732 |
| 20 Oct 2017 | USD | 42.18 | 42.18 | 42.115 | 42.13 | 42.13 | +0.113 (+0.27%) | 6,866 |
| 19 Oct 2017 | USD | 42.05 | 42.05 | 41.8152 | 42.0173 | 42.0173 | -0.273 (-0.65%) | 8,951 |
| 18 Oct 2017 | USD | 42.04 | 42.34 | 42.04 | 42.2901 | 42.2901 | +0.18 (+0.43%) | 4,593 |
| 17 Oct 2017 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 42.2 | 42.3 | 41.99 | 42.11 | 42.11 | +0.02 (+0.05%) | 15,233 |
