| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 43.45 | 43.67 | 43.28 | 43.5 | 43.5 | -0.1 (-0.23%) | 52,400 |
| 22 Feb 2024 | USD | 43.38 | 43.76 | 43.24 | 43.6 | 43.6 | +0.98 (+2.30%) | 105,000 |
| 21 Feb 2024 | USD | 42.91 | 42.91 | 42.46 | 42.62 | 42.62 | -0.53 (-1.23%) | 807,800 |
| 20 Feb 2024 | USD | 43.12 | 43.24 | 42.85 | 43.15 | 43.15 | -0.31 (-0.71%) | 92,900 |
| 16 Feb 2024 | USD | 43.42 | 43.74 | 43.19 | 43.46 | 43.46 | -0.66 (-1.50%) | 250,600 |
| 15 Feb 2024 | USD | 43.17 | 44.12 | 43.17 | 44.12 | 44.12 | +1.18 (+2.75%) | 133,900 |
| 14 Feb 2024 | USD | 42.65 | 43 | 42.41 | 42.94 | 42.94 | +0.59 (+1.39%) | 38,600 |
| 13 Feb 2024 | USD | 42.24 | 42.55 | 42.05 | 42.35 | 42.35 | -0.64 (-1.49%) | 44,900 |
| 12 Feb 2024 | USD | 42.41 | 43.24 | 42.41 | 42.99 | 42.99 | +0.42 (+0.99%) | 135,500 |
| 9 Feb 2024 | USD | 42.6 | 42.65 | 42.37 | 42.57 | 42.57 | -0.26 (-0.61%) | 50,800 |
| 8 Feb 2024 | USD | 42.53 | 42.99 | 42.51 | 42.83 | 42.83 | +0.53 (+1.25%) | 67,800 |
| 7 Feb 2024 | USD | 42.53 | 42.57 | 42.14 | 42.3 | 42.3 | -0.02 (-0.05%) | 45,600 |
| 6 Feb 2024 | USD | 42.06 | 42.46 | 42.06 | 42.32 | 42.32 | +0.26 (+0.62%) | 42,800 |
| 5 Feb 2024 | USD | 42.22 | 42.22 | 41.77 | 42.06 | 42.06 | -0.4 (-0.94%) | 53,700 |
| 2 Feb 2024 | USD | 42.27 | 42.69 | 42.07 | 42.46 | 42.46 | -0.1 (-0.23%) | 172,900 |
| 1 Feb 2024 | USD | 42.06 | 42.56 | 41.71 | 42.56 | 42.56 | +0.77 (+1.84%) | 93,300 |
| 31 Jan 2024 | USD | 42.26 | 42.68 | 41.79 | 41.79 | 41.79 | -0.42 (-1.00%) | 65,100 |
| 30 Jan 2024 | USD | 42.37 | 42.39 | 42.2 | 42.21 | 42.21 | -0.38 (-0.89%) | 20,800 |
| 29 Jan 2024 | USD | 42 | 42.59 | 42 | 42.59 | 42.59 | +0.49 (+1.16%) | 37,300 |
| 26 Jan 2024 | USD | 42.01 | 42.23 | 41.86 | 42.1 | 42.1 | +0.19 (+0.45%) | 113,700 |
| 25 Jan 2024 | USD | 41.79 | 42 | 41.63 | 41.91 | 41.91 | +0.59 (+1.43%) | 41,000 |
| 24 Jan 2024 | USD | 41.84 | 41.84 | 41.27 | 41.32 | 41.32 | -0.14 (-0.34%) | 70,800 |
| 23 Jan 2024 | USD | 41.36 | 41.63 | 41.28 | 41.46 | 41.46 | +0.38 (+0.93%) | 50,900 |
| 22 Jan 2024 | USD | 41.21 | 41.5 | 40.9 | 41.08 | 41.08 | +0.08 (+0.20%) | 60,500 |
| 19 Jan 2024 | USD | 40.86 | 41.03 | 40.41 | 41 | 41 | +0.34 (+0.84%) | 122,500 |
| 18 Jan 2024 | USD | 40.25 | 40.71 | 40.15 | 40.66 | 40.66 | +0.67 (+1.68%) | 104,100 |
| 17 Jan 2024 | USD | 39.64 | 40.02 | 39.61 | 39.99 | 39.99 | -0.14 (-0.35%) | 29,600 |
| 16 Jan 2024 | USD | 40 | 40.19 | 39.89 | 40.13 | 40.13 | -0.17 (-0.42%) | 34,000 |
| 12 Jan 2024 | USD | 40.65 | 40.82 | 40.21 | 40.3 | 40.3 | -0.35 (-0.86%) | 46,400 |
| 11 Jan 2024 | USD | 40.73 | 40.73 | 40.21 | 40.65 | 40.65 | -0.2 (-0.49%) | 26,800 |
