| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 41.73 | 41.88 | 41.73 | 41.82 | 41.82 | +0.07 (+0.17%) | 7,596 |
| 21 Jul 2017 | USD | 41.76 | 41.83 | 41.736 | 41.75 | 41.75 | -0.18 (-0.43%) | 4,934 |
| 20 Jul 2017 | USD | 41.75 | 41.97 | 41.74 | 41.93 | 41.93 | +0.22 (+0.53%) | 9,316 |
| 19 Jul 2017 | USD | 41.6 | 41.86 | 41.6 | 41.71 | 41.71 | -0.01 (-0.02%) | 83,579 |
| 18 Jul 2017 | USD | 41.64 | 41.72 | 41.59 | 41.72 | 41.72 | +0.06 (+0.14%) | 17,126 |
| 17 Jul 2017 | USD | 41.6001 | 41.7748 | 41.6 | 41.66 | 41.66 | -0.072 (-0.17%) | 23,197 |
| 14 Jul 2017 | USD | 41.69 | 41.8 | 41.632 | 41.7324 | 41.7324 | +0.002 (+0.01%) | 18,361 |
| 13 Jul 2017 | USD | 41.89 | 41.9889 | 41.642 | 41.73 | 41.73 | -0.22 (-0.52%) | 4,424 |
| 12 Jul 2017 | USD | 41.79 | 41.96 | 41.79 | 41.95 | 41.95 | +0.474 (+1.14%) | 14,900 |
| 11 Jul 2017 | USD | 41.45 | 41.64 | 41.2538 | 41.4758 | 41.4758 | -0.074 (-0.18%) | 11,436 |
| 10 Jul 2017 | USD | 41.56 | 41.61 | 41.418 | 41.55 | 41.55 | -0.06 (-0.14%) | 12,892 |
| 7 Jul 2017 | USD | 41.12 | 41.7 | 41.12 | 41.61 | 41.61 | +0.64 (+1.56%) | 34,531 |
| 6 Jul 2017 | USD | 41.11 | 41.195 | 40.9 | 40.97 | 40.97 | -0.42 (-1.01%) | 8,502 |
| 5 Jul 2017 | USD | 41.28 | 41.46 | 41.08 | 41.39 | 41.39 | -0.105 (-0.25%) | 10,835 |
| 4 Jul 2017 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 41.495 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 41.53 | 41.6447 | 41.495 | 41.495 | 41.495 | -0.005 (-0.01%) | 3,832 |
| 30 Jun 2017 | USD | 41.49 | 41.6 | 41.4 | 41.5 | 41.5 | +0.06 (+0.14%) | 6,521 |
| 29 Jun 2017 | USD | 41.88 | 41.88 | 41.18 | 41.44 | 41.44 | -0.39 (-0.93%) | 10,029 |
| 28 Jun 2017 | USD | 41.89 | 42.02 | 41.8 | 41.83 | 41.83 | +0.061 (+0.15%) | 5,394 |
| 27 Jun 2017 | USD | 42.09 | 42.185 | 41.7517 | 41.7688 | 41.7688 | -0.291 (-0.69%) | 13,807 |
| 26 Jun 2017 | USD | 42.1 | 42.26 | 42.0428 | 42.06 | 42.06 | +0.12 (+0.29%) | 4,983 |
| 23 Jun 2017 | USD | 41.87 | 42.05 | 41.758 | 41.94 | 41.94 | +0.05 (+0.12%) | 5,495 |
| 22 Jun 2017 | USD | 42.03 | 42.04 | 41.81 | 41.89 | 41.89 | +0.05 (+0.12%) | 50,153 |
| 21 Jun 2017 | USD | 41.8 | 41.915 | 41.8 | 41.84 | 41.84 | +0.007 (+0.02%) | 8,246 |
| 20 Jun 2017 | USD | 42.1117 | 42.1117 | 41.77 | 41.8332 | 41.8332 | -0.527 (-1.24%) | 29,838 |
| 19 Jun 2017 | USD | 41.99 | 42.36 | 41.9361 | 42.36 | 42.36 | +0.52 (+1.24%) | 2,104 |
| 16 Jun 2017 | USD | 41.02 | 41.84 | 41.02 | 41.84 | 41.84 | +0.023 (+0.05%) | 6,588 |
| 15 Jun 2017 | USD | 42.02 | 42.02 | 41.6689 | 41.8172 | 41.8172 | -0.243 (-0.58%) | 66,313 |
| 14 Jun 2017 | USD | 42.1974 | 42.3 | 42.06 | 42.06 | 42.06 | -0.238 (-0.56%) | 7,389 |
| 13 Jun 2017 | USD | 42.09 | 42.349 | 42.09 | 42.2983 | 42.2983 | +0.368 (+0.88%) | 13,273 |
