| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 38.23 | 38.723 | 38.23 | 38.68 | 38.68 | +0.55 (+1.44%) | 15,053 |
| 11 Nov 2016 | USD | 37.9312 | 38.17 | 37.8411 | 38.13 | 38.13 | +0.3 (+0.79%) | 5,657 |
| 10 Nov 2016 | USD | 37.71 | 38.0775 | 37.71 | 37.83 | 37.83 | +0.24 (+0.64%) | 13,658 |
| 9 Nov 2016 | USD | 36.47 | 37.6922 | 36.47 | 37.59 | 37.59 | +0.47 (+1.27%) | 13,248 |
| 8 Nov 2016 | USD | 36.81 | 37.1371 | 36.67 | 37.12 | 37.12 | +0.23 (+0.62%) | 6,256 |
| 7 Nov 2016 | USD | 36.35 | 36.93 | 36.2733 | 36.89 | 36.89 | +1 (+2.79%) | 28,140 |
| 4 Nov 2016 | USD | 35.76 | 36.24 | 35.76 | 35.89 | 35.89 | +0.161 (+0.45%) | 17,622 |
| 3 Nov 2016 | USD | 36.05 | 36.16 | 35.7289 | 35.7289 | 35.7289 | -0.251 (-0.70%) | 6,878 |
| 2 Nov 2016 | USD | 36.12 | 36.3 | 35.98 | 35.98 | 35.98 | -0.16 (-0.44%) | 7,415 |
| 1 Nov 2016 | USD | 36.37 | 36.49 | 36 | 36.14 | 36.14 | -0.33 (-0.91%) | 26,393 |
| 31 Oct 2016 | USD | 36.19 | 36.4923 | 36.17 | 36.4701 | 36.4701 | +0.35 (+0.97%) | 52,023 |
| 28 Oct 2016 | USD | 35.9 | 36.31 | 35.9 | 36.1198 | 36.1198 | +0.16 (+0.44%) | 24,549 |
| 27 Oct 2016 | USD | 36.19 | 36.19 | 35.7536 | 35.96 | 35.96 | -0.06 (-0.17%) | 7,209 |
| 26 Oct 2016 | USD | 35.89 | 36.2598 | 35.69 | 36.02 | 36.02 | -0.34 (-0.94%) | 13,589 |
| 25 Oct 2016 | USD | 36.52 | 36.62 | 36.36 | 36.36 | 36.36 | -0.4 (-1.09%) | 9,505 |
| 24 Oct 2016 | USD | 36.85 | 37 | 36.75 | 36.76 | 36.76 | -0.03 (-0.08%) | 22,807 |
| 21 Oct 2016 | USD | 36.46 | 36.88 | 36.46 | 36.79 | 36.79 | +0.19 (+0.52%) | 42,145 |
| 20 Oct 2016 | USD | 36.36 | 36.6 | 36.29 | 36.6 | 36.6 | +0.18 (+0.49%) | 15,570 |
| 19 Oct 2016 | USD | 36.05 | 36.43 | 36.05 | 36.42 | 36.42 | +0.38 (+1.05%) | 59,045 |
| 18 Oct 2016 | USD | 35.97 | 36.2777 | 35.97 | 36.04 | 36.04 | +0.31 (+0.87%) | 20,965 |
| 17 Oct 2016 | USD | 35.88 | 36.11 | 35.71 | 35.73 | 35.73 | -0.2 (-0.56%) | 11,902 |
| 14 Oct 2016 | USD | 36.17 | 36.27 | 35.86 | 35.93 | 35.93 | -0.08 (-0.22%) | 7,370 |
| 13 Oct 2016 | USD | 35.45 | 36.119 | 35.45 | 36.01 | 36.01 | +0.16 (+0.45%) | 7,963 |
| 12 Oct 2016 | USD | 35.71 | 35.955 | 35.6401 | 35.85 | 35.85 | +0.16 (+0.45%) | 11,077 |
| 11 Oct 2016 | USD | 36.17 | 36.19 | 35.64 | 35.69 | 35.69 | -0.39 (-1.08%) | 21,572 |
| 10 Oct 2016 | USD | 36 | 36.1581 | 36 | 36.08 | 36.08 | +0.4 (+1.12%) | 7,005 |
| 7 Oct 2016 | USD | 35.8 | 35.82 | 35.52 | 35.6798 | 35.6798 | -0.19 (-0.53%) | 14,496 |
| 6 Oct 2016 | USD | 35.63 | 35.8932 | 35.54 | 35.87 | 35.87 | +0.1 (+0.28%) | 10,204 |
| 5 Oct 2016 | USD | 35.94 | 35.94 | 35.77 | 35.77 | 35.77 | -0.06 (-0.17%) | 8,924 |
| 4 Oct 2016 | USD | 36.08 | 36.2 | 35.79 | 35.83 | 35.83 | -0.03 (-0.08%) | 13,887 |
