| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 35.57 | 35.88 | 35.55 | 35.86 | 35.86 | +0.29 (+0.82%) | 10,278 |
| 30 Sep 2016 | USD | 35.38 | 35.69 | 35.38 | 35.57 | 35.57 | +0.27 (+0.76%) | 15,431 |
| 29 Sep 2016 | USD | 35.47 | 35.57 | 35.25 | 35.3 | 35.3 | -0.17 (-0.48%) | 16,967 |
| 28 Sep 2016 | USD | 35.6 | 35.68 | 35.39 | 35.47 | 35.47 | -0.07 (-0.20%) | 25,235 |
| 27 Sep 2016 | USD | 35.24 | 35.6 | 35.22 | 35.54 | 35.54 | +0.31 (+0.88%) | 36,885 |
| 26 Sep 2016 | USD | 35.41 | 35.45 | 35.23 | 35.23 | 35.23 | -0.53 (-1.48%) | 27,191 |
| 23 Sep 2016 | USD | 35.42 | 35.76 | 35.42 | 35.76 | 35.76 | +0.14 (+0.39%) | 33,666 |
| 22 Sep 2016 | USD | 35.23 | 35.71 | 35.23 | 35.62 | 35.62 | +0.44 (+1.25%) | 118,167 |
| 21 Sep 2016 | USD | 35 | 35.18 | 34.71 | 35.18 | 35.18 | +0.25 (+0.72%) | 50,686 |
| 20 Sep 2016 | USD | 35.09 | 35.12 | 34.86 | 34.93 | 34.93 | +0.04 (+0.11%) | 40,284 |
| 19 Sep 2016 | USD | 34.9 | 35.2 | 34.78 | 34.89 | 34.89 | +0.18 (+0.52%) | 45,191 |
| 16 Sep 2016 | USD | 34.89 | 34.89 | 34.58 | 34.71 | 34.71 | -0.3 (-0.86%) | 6,297 |
| 15 Sep 2016 | USD | 34.74 | 35.02 | 34.72 | 35.01 | 35.01 | +0.26 (+0.75%) | 8,935 |
| 14 Sep 2016 | USD | 34.85 | 34.978 | 34.6803 | 34.75 | 34.75 | -0.19 (-0.54%) | 5,791 |
| 13 Sep 2016 | USD | 35.13 | 35.13 | 34.79 | 34.94 | 34.94 | -0.37 (-1.05%) | 8,415 |
| 12 Sep 2016 | USD | 34.48 | 35.36 | 34.34 | 35.31 | 35.31 | +0.485 (+1.39%) | 19,372 |
| 9 Sep 2016 | USD | 35.57 | 35.57 | 34.82 | 34.825 | 34.825 | -0.945 (-2.64%) | 9,970 |
| 8 Sep 2016 | USD | 35.78 | 35.81 | 35.7 | 35.77 | 35.77 | -0.04 (-0.11%) | 7,915 |
| 7 Sep 2016 | USD | 35.31 | 35.8332 | 35.31 | 35.81 | 35.81 | +0.54 (+1.53%) | 30,654 |
| 6 Sep 2016 | USD | 35.29 | 35.29 | 35.17 | 35.27 | 35.27 | +0.03 (+0.09%) | 12,506 |
| 5 Sep 2016 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 35.04 | 35.307 | 35.04 | 35.24 | 35.24 | +0.24 (+0.69%) | 6,138 |
| 1 Sep 2016 | USD | 35.08 | 35.18 | 34.855 | 35 | 35 | -0.11 (-0.31%) | 42,759 |
| 31 Aug 2016 | USD | 35.22 | 35.22 | 34.83 | 35.11 | 35.11 | -0.16 (-0.45%) | 13,613 |
| 30 Aug 2016 | USD | 35.05 | 35.3852 | 35.05 | 35.27 | 35.27 | +0.27 (+0.77%) | 9,902 |
| 29 Aug 2016 | USD | 34.82 | 35.075 | 34.82 | 35 | 35 | +0.12 (+0.34%) | 20,356 |
| 26 Aug 2016 | USD | 35.19 | 35.19 | 34.781 | 34.88 | 34.88 | -0.29 (-0.82%) | 4,776 |
| 25 Aug 2016 | USD | 35.18 | 35.24 | 35.0514 | 35.17 | 35.17 | -0.04 (-0.11%) | 37,566 |
| 24 Aug 2016 | USD | 35.28 | 35.43 | 35.17 | 35.21 | 35.21 | -0.1 (-0.28%) | 7,920 |
| 23 Aug 2016 | USD | 35.25 | 35.4 | 35.25 | 35.31 | 35.31 | +0.23 (+0.66%) | 9,489 |
