Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 40.69 | 40.99 | 40.66 | 40.85 | 40.85 | +0.1 (+0.25%) | 40,700 |
9 Jan 2024 | USD | 40.72 | 40.97 | 40.67 | 40.75 | 40.75 | -0.35 (-0.85%) | 35,000 |
8 Jan 2024 | USD | 40.69 | 41.17 | 40.56 | 41.1 | 41.1 | +0.54 (+1.33%) | 47,900 |
5 Jan 2024 | USD | 40.17 | 40.87 | 40.17 | 40.56 | 40.56 | +0.18 (+0.45%) | 50,500 |
4 Jan 2024 | USD | 40.2 | 40.68 | 40.2 | 40.38 | 40.38 | +0.16 (+0.40%) | 22,600 |
3 Jan 2024 | USD | 40.81 | 40.84 | 40.18 | 40.22 | 40.22 | -1.02 (-2.47%) | 67,800 |
2 Jan 2024 | USD | 41.54 | 41.61 | 41.02 | 41.24 | 41.24 | -0.69 (-1.65%) | 164,500 |
29 Dec 2023 | USD | 42.15 | 42.32 | 41.88 | 41.93 | 41.93 | -0.35 (-0.83%) | 204,400 |
28 Dec 2023 | USD | 41.94 | 42.28 | 41.94 | 42.28 | 42.28 | +0.25 (+0.59%) | 30,100 |
27 Dec 2023 | USD | 41.99 | 42.07 | 41.85 | 42.03 | 42.03 | +0.05 (+0.12%) | 73,000 |
26 Dec 2023 | USD | 41.91 | 42.05 | 41.75 | 41.98 | 41.98 | +0.05 (+0.12%) | 60,400 |
22 Dec 2023 | USD | 41.94 | 42.13 | 41.74 | 41.93 | 41.93 | +0.01 (+0.02%) | 33,200 |
21 Dec 2023 | USD | 41.7 | 41.92 | 41.36 | 41.92 | 41.92 | +0.67 (+1.62%) | 33,800 |
20 Dec 2023 | USD | 42.11 | 42.4 | 41.24 | 41.25 | 41.25 | -1.13 (-2.67%) | 35,200 |
19 Dec 2023 | USD | 41.89 | 42.4 | 41.89 | 42.38 | 42.38 | +0.59 (+1.41%) | 54,800 |
18 Dec 2023 | USD | 41.75 | 41.97 | 41.66 | 41.79 | 41.79 | +0.06 (+0.14%) | 40,400 |
15 Dec 2023 | USD | 41.95 | 42.14 | 41.48 | 41.73 | 41.73 | -0.23 (-0.55%) | 28,900 |
14 Dec 2023 | USD | 41.76 | 42.31 | 41.59 | 41.96 | 41.96 | +0.69 (+1.67%) | 52,400 |
13 Dec 2023 | USD | 40.76 | 41.3 | 40.28 | 41.27 | 41.27 | +0.5 (+1.23%) | 163,300 |
12 Dec 2023 | USD | 40.9 | 40.9 | 40.63 | 40.77 | 40.77 | -0.26 (-0.63%) | 44,900 |
11 Dec 2023 | USD | 40.63 | 41.08 | 40.63 | 41.03 | 41.03 | +0.51 (+1.26%) | 40,800 |
8 Dec 2023 | USD | 39.98 | 40.66 | 39.98 | 40.52 | 40.52 | +0.58 (+1.45%) | 43,000 |
7 Dec 2023 | USD | 39.71 | 40.03 | 39.71 | 39.94 | 39.94 | +0.27 (+0.68%) | 32,100 |
6 Dec 2023 | USD | 39.79 | 40.11 | 39.63 | 39.67 | 39.67 | +0.21 (+0.53%) | 50,500 |
5 Dec 2023 | USD | 39.84 | 39.84 | 39.4 | 39.46 | 39.46 | -0.85 (-2.11%) | 41,500 |
4 Dec 2023 | USD | 39.9 | 40.44 | 39.9 | 40.31 | 40.31 | +0.27 (+0.67%) | 90,900 |
1 Dec 2023 | USD | 38.74 | 40.07 | 38.74 | 40.04 | 40.04 | +1.2 (+3.09%) | 152,400 |
30 Nov 2023 | USD | 38.99 | 38.99 | 38.66 | 38.84 | 38.84 | -0.08 (-0.21%) | 88,600 |
29 Nov 2023 | USD | 39.1 | 39.5668 | 38.77 | 38.92 | 38.92 | +0.03 (+0.08%) | 208,850 |
28 Nov 2023 | USD | 39.19 | 39.33 | 38.89 | 38.89 | 38.89 | -0.43 (-1.09%) | 30,812 |