| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 34.45 | 34.8196 | 34.45 | 34.72 | 34.72 | +0.39 (+1.14%) | 259,362 |
| 8 Jul 2016 | USD | 34 | 34.44 | 34 | 34.33 | 34.33 | +0.56 (+1.66%) | 30,392 |
| 7 Jul 2016 | USD | 33.8099 | 33.8099 | 33.61 | 33.77 | 33.77 | +0.31 (+0.93%) | 11,103 |
| 6 Jul 2016 | USD | 33.23 | 33.5 | 33.04 | 33.46 | 33.46 | +0.03 (+0.09%) | 6,789 |
| 5 Jul 2016 | USD | 33.64 | 33.64 | 33.24 | 33.43 | 33.43 | -0.346 (-1.02%) | 13,109 |
| 4 Jul 2016 | USD | 33.7761 | 33.7761 | 33.7761 | 33.7761 | 33.7761 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 33.58 | 33.97 | 33.58 | 33.7761 | 33.7761 | +0.196 (+0.58%) | 16,879 |
| 30 Jun 2016 | USD | 33.3 | 33.58 | 33.24 | 33.58 | 33.58 | +0.37 (+1.11%) | 18,986 |
| 29 Jun 2016 | USD | 33.055 | 33.2839 | 33.052 | 33.21 | 33.21 | +0.71 (+2.18%) | 48,026 |
| 28 Jun 2016 | USD | 32.39 | 32.53 | 32.22 | 32.5003 | 32.5003 | +0.47 (+1.47%) | 16,980 |
| 27 Jun 2016 | USD | 32.68 | 32.68 | 31.84 | 32.03 | 32.03 | -0.9 (-2.73%) | 59,768 |
| 24 Jun 2016 | USD | 32.97 | 33.45 | 32.84 | 32.93 | 32.93 | -1.3 (-3.80%) | 13,979 |
| 23 Jun 2016 | USD | 34.27 | 34.36 | 34.03 | 34.23 | 34.23 | +0.18 (+0.53%) | 21,798 |
| 22 Jun 2016 | USD | 34.16 | 34.26 | 34.04 | 34.05 | 34.05 | -0.08 (-0.23%) | 11,692 |
| 21 Jun 2016 | USD | 34.08 | 34.27 | 34 | 34.13 | 34.13 | +0.02 (+0.06%) | 16,720 |
| 20 Jun 2016 | USD | 34.08 | 34.3838 | 34.08 | 34.11 | 34.11 | +0.24 (+0.71%) | 16,671 |
| 17 Jun 2016 | USD | 33.9 | 33.9301 | 33.821 | 33.87 | 33.87 | -0.07 (-0.21%) | 6,005 |
| 16 Jun 2016 | USD | 33.9 | 33.96 | 33.67 | 33.94 | 33.94 | -0.2 (-0.59%) | 37,681 |
| 15 Jun 2016 | USD | 34.309 | 34.4 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 9,902 |
| 14 Jun 2016 | USD | 34.33 | 34.33 | 33.975 | 34.14 | 34.14 | -0.34 (-0.99%) | 11,159 |
| 13 Jun 2016 | USD | 35.05 | 35.0736 | 34.48 | 34.48 | 34.48 | -0.69 (-1.96%) | 11,437 |
| 10 Jun 2016 | USD | 35.18 | 35.35 | 35.07 | 35.17 | 35.17 | -0.39 (-1.10%) | 42,430 |
| 9 Jun 2016 | USD | 35.38 | 35.6162 | 35.38 | 35.56 | 35.56 | +0.17 (+0.48%) | 37,877 |
| 8 Jun 2016 | USD | 35.27 | 35.452 | 35.22 | 35.39 | 35.39 | +0.07 (+0.20%) | 10,122 |
| 7 Jun 2016 | USD | 35.33 | 35.52 | 35.32 | 35.32 | 35.32 | +0.31 (+0.89%) | 22,941 |
| 6 Jun 2016 | USD | 34.86 | 35.04 | 34.78 | 35.01 | 35.01 | +0.02 (+0.06%) | 43,424 |
| 3 Jun 2016 | USD | 34.89 | 35.07 | 34.66 | 34.99 | 34.99 | -0.32 (-0.91%) | 35,893 |
| 2 Jun 2016 | USD | 35.35 | 35.41 | 35.28 | 35.31 | 35.31 | +0.07 (+0.20%) | 56,286 |
| 1 Jun 2016 | USD | 34.98 | 35.25 | 34.98 | 35.24 | 35.24 | +0.19 (+0.54%) | 11,858 |
| 31 May 2016 | USD | 35.22 | 35.22 | 34.92 | 35.05 | 35.05 | -0.17 (-0.48%) | 8,176 |
