| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 35.1666 | 35.3 | 35.1665 | 35.22 | 35.22 | +0.3 (+0.86%) | 10,442 |
| 26 May 2016 | USD | 34.96 | 34.9966 | 34.89 | 34.92 | 34.92 | -0.18 (-0.51%) | 8,797 |
| 25 May 2016 | USD | 35.22 | 35.29 | 35.09 | 35.1 | 35.1 | -0.08 (-0.23%) | 11,308 |
| 24 May 2016 | USD | 34.78 | 35.2598 | 34.78 | 35.18 | 35.18 | +0.499 (+1.44%) | 27,476 |
| 23 May 2016 | USD | 34.86 | 34.87 | 34.681 | 34.681 | 34.681 | -0.099 (-0.28%) | 33,348 |
| 20 May 2016 | USD | 34.841 | 34.9 | 34.74 | 34.78 | 34.78 | +0.09 (+0.26%) | 5,513 |
| 19 May 2016 | USD | 34.72 | 34.9 | 34.41 | 34.69 | 34.69 | -0.23 (-0.66%) | 56,820 |
| 18 May 2016 | USD | 34.92 | 35.2301 | 34.78 | 34.92 | 34.92 | -0.16 (-0.46%) | 24,925 |
| 17 May 2016 | USD | 35.22 | 35.56 | 35.015 | 35.08 | 35.08 | -0.2 (-0.57%) | 8,758 |
| 16 May 2016 | USD | 35.03 | 35.37 | 35.0101 | 35.28 | 35.28 | +0.25 (+0.71%) | 23,702 |
| 13 May 2016 | USD | 35.06 | 35.35 | 34.96 | 35.03 | 35.03 | -0.14 (-0.40%) | 16,770 |
| 12 May 2016 | USD | 35.55 | 35.55 | 34.96 | 35.17 | 35.17 | -0.25 (-0.71%) | 18,375 |
| 11 May 2016 | USD | 35.94 | 36.07 | 35.41 | 35.42 | 35.42 | -0.64 (-1.77%) | 34,621 |
| 10 May 2016 | USD | 35.88 | 36.1105 | 35.74 | 36.06 | 36.06 | +0.32 (+0.90%) | 8,559 |
| 9 May 2016 | USD | 35.43 | 35.895 | 35.43 | 35.74 | 35.74 | +0.35 (+0.99%) | 21,306 |
| 6 May 2016 | USD | 35.23 | 35.39 | 34.89 | 35.39 | 35.39 | +0.03 (+0.08%) | 11,673 |
| 5 May 2016 | USD | 35.47 | 35.634 | 35.36 | 35.36 | 35.36 | -0.09 (-0.25%) | 16,861 |
| 4 May 2016 | USD | 35.54 | 35.6087 | 35.36 | 35.45 | 35.45 | -0.48 (-1.34%) | 94,556 |
| 3 May 2016 | USD | 36.03 | 36.0966 | 35.85 | 35.93 | 35.93 | -0.13 (-0.36%) | 18,359 |
| 2 May 2016 | USD | 35.85 | 36.06 | 35.85 | 36.06 | 36.06 | +0.39 (+1.09%) | 19,285 |
| 29 Apr 2016 | USD | 35.88 | 35.97 | 35.5091 | 35.67 | 35.67 | -0.117 (-0.33%) | 31,973 |
| 28 Apr 2016 | USD | 36.2 | 36.3 | 35.76 | 35.787 | 35.787 | -0.693 (-1.90%) | 312,816 |
| 27 Apr 2016 | USD | 36.6 | 36.6 | 36.41 | 36.48 | 36.48 | -0.08 (-0.22%) | 540,122 |
| 26 Apr 2016 | USD | 36.61 | 36.72 | 36.29 | 36.56 | 36.56 | +0.05 (+0.14%) | 56,505 |
| 25 Apr 2016 | USD | 36.71 | 36.76 | 36.477 | 36.51 | 36.51 | -0.07 (-0.19%) | 19,614 |
| 22 Apr 2016 | USD | 36.77 | 36.81 | 36.46 | 36.58 | 36.58 | -0.5 (-1.35%) | 23,092 |
| 21 Apr 2016 | USD | 37.65 | 37.65 | 37.04 | 37.08 | 37.08 | -0.56 (-1.49%) | 20,184 |
| 20 Apr 2016 | USD | 37.7 | 37.8197 | 37.64 | 37.64 | 37.64 | -0.1 (-0.26%) | 28,652 |
| 19 Apr 2016 | USD | 37.97 | 37.97 | 37.58 | 37.74 | 37.74 | -0.02 (-0.05%) | 11,429 |
