| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 37.65 | 37.81 | 37.6145 | 37.76 | 37.76 | +0.08 (+0.21%) | 23,225 |
| 15 Apr 2016 | USD | 37.63 | 37.73 | 37.54 | 37.68 | 37.68 | +0.04 (+0.11%) | 23,813 |
| 14 Apr 2016 | USD | 37.64 | 37.8326 | 37.6224 | 37.64 | 37.64 | +0.14 (+0.37%) | 64,426 |
| 13 Apr 2016 | USD | 37.22 | 37.5338 | 37.22 | 37.5 | 37.5 | +0.475 (+1.28%) | 13,846 |
| 12 Apr 2016 | USD | 36.8606 | 37.05 | 36.8606 | 37.025 | 37.025 | +0.215 (+0.58%) | 22,541 |
| 11 Apr 2016 | USD | 37.05 | 37.32 | 36.81 | 36.81 | 36.81 | -0.08 (-0.22%) | 17,242 |
| 8 Apr 2016 | USD | 36.892 | 37.01 | 36.7901 | 36.89 | 36.89 | +0.198 (+0.54%) | 8,913 |
| 7 Apr 2016 | USD | 37.01 | 37.0105 | 36.54 | 36.6916 | 36.6916 | -0.378 (-1.02%) | 13,295 |
| 6 Apr 2016 | USD | 36.9264 | 37.0916 | 36.8163 | 37.07 | 37.07 | +0.21 (+0.57%) | 20,928 |
| 5 Apr 2016 | USD | 36.89 | 37.0809 | 36.83 | 36.86 | 36.86 | -0.323 (-0.87%) | 19,090 |
| 4 Apr 2016 | USD | 37.394 | 37.52 | 37.1701 | 37.1826 | 37.1826 | +0.213 (+0.58%) | 26,497 |
| 1 Apr 2016 | USD | 36.62 | 37 | 36.54 | 36.97 | 36.97 | 0.0 (0.0%) | 483,702 |
| 31 Mar 2016 | USD | 37.1122 | 37.2399 | 36.96 | 36.97 | 36.97 | -0.15 (-0.40%) | 24,636 |
| 30 Mar 2016 | USD | 37.01 | 37.234 | 37.01 | 37.12 | 37.12 | +0.34 (+0.92%) | 24,782 |
| 29 Mar 2016 | USD | 36.36 | 36.78 | 36.34 | 36.78 | 36.78 | +0.59 (+1.63%) | 10,502 |
| 28 Mar 2016 | USD | 35.91 | 36.2397 | 35.83 | 36.19 | 36.19 | +0.36 (+1.00%) | 21,986 |
| 25 Mar 2016 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 35.87 | 35.87 | 35.62 | 35.83 | 35.83 | -0.22 (-0.61%) | 17,053 |
| 23 Mar 2016 | USD | 36.18 | 36.2301 | 35.94 | 36.05 | 36.05 | -0.15 (-0.41%) | 38,684 |
| 22 Mar 2016 | USD | 36.03 | 36.3 | 35.91 | 36.2 | 36.2 | -0.21 (-0.58%) | 15,902 |
| 21 Mar 2016 | USD | 36.33 | 36.4416 | 36.32 | 36.41 | 36.41 | +0.03 (+0.08%) | 12,384 |
| 18 Mar 2016 | USD | 36.07 | 36.5399 | 36.07 | 36.38 | 36.38 | +0.34 (+0.94%) | 47,173 |
| 17 Mar 2016 | USD | 36.03 | 36.15 | 35.91 | 36.04 | 36.04 | -0.04 (-0.11%) | 20,022 |
| 16 Mar 2016 | USD | 35.5 | 36.15 | 35.5 | 36.08 | 36.08 | +0.45 (+1.26%) | 23,576 |
| 15 Mar 2016 | USD | 35.72 | 35.77 | 35.6101 | 35.63 | 35.63 | -0.24 (-0.67%) | 15,383 |
| 14 Mar 2016 | USD | 35.7 | 35.93 | 35.7 | 35.87 | 35.87 | +0.09 (+0.25%) | 21,890 |
| 11 Mar 2016 | USD | 35.41 | 35.78 | 35.41 | 35.78 | 35.78 | +0.62 (+1.76%) | 45,799 |
| 10 Mar 2016 | USD | 35.36 | 35.5699 | 34.86 | 35.16 | 35.16 | -0.1 (-0.28%) | 55,676 |
| 9 Mar 2016 | USD | 35.09 | 35.35 | 34.98 | 35.26 | 35.26 | +0.3 (+0.86%) | 12,879 |
| 8 Mar 2016 | USD | 35.14 | 35.295 | 34.92 | 34.96 | 34.96 | -0.53 (-1.49%) | 16,765 |
