| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 35.37 | 35.61 | 35.32 | 35.49 | 35.49 | -0.07 (-0.20%) | 175,105 |
| 4 Mar 2016 | USD | 35.65 | 35.6607 | 35.47 | 35.5599 | 35.5599 | -0.05 (-0.14%) | 15,038 |
| 3 Mar 2016 | USD | 35.29 | 35.64 | 35.25 | 35.61 | 35.61 | +0.2 (+0.56%) | 14,067 |
| 2 Mar 2016 | USD | 35.46 | 35.5 | 35.1687 | 35.41 | 35.41 | -0.12 (-0.34%) | 57,407 |
| 1 Mar 2016 | USD | 35.14 | 35.542 | 35.0107 | 35.53 | 35.53 | +0.67 (+1.92%) | 75,054 |
| 29 Feb 2016 | USD | 34.83 | 35.19 | 34.7 | 34.86 | 34.86 | -0.09 (-0.26%) | 22,452 |
| 26 Feb 2016 | USD | 35.09 | 35.09 | 34.75 | 34.95 | 34.95 | -0.02 (-0.06%) | 38,491 |
| 25 Feb 2016 | USD | 34.78 | 34.98 | 34.63 | 34.97 | 34.97 | +0.38 (+1.10%) | 34,030 |
| 24 Feb 2016 | USD | 34.04 | 34.6362 | 33.7507 | 34.59 | 34.59 | +0.28 (+0.82%) | 36,549 |
| 23 Feb 2016 | USD | 34.3 | 34.56 | 34.28 | 34.31 | 34.31 | -0.17 (-0.49%) | 36,393 |
| 22 Feb 2016 | USD | 34.08 | 34.556 | 34.08 | 34.48 | 34.48 | +0.63 (+1.86%) | 356,768 |
| 19 Feb 2016 | USD | 33.48 | 33.881 | 33.44 | 33.85 | 33.85 | +0.27 (+0.80%) | 28,247 |
| 18 Feb 2016 | USD | 33.59 | 33.7 | 33.29 | 33.58 | 33.58 | +0.01 (+0.03%) | 18,394 |
| 17 Feb 2016 | USD | 33.08 | 33.635 | 33.08 | 33.57 | 33.57 | +0.86 (+2.63%) | 35,428 |
| 16 Feb 2016 | USD | 32.22 | 32.71 | 32.11 | 32.71 | 32.71 | +0.8 (+2.51%) | 57,217 |
| 15 Feb 2016 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 31.41 | 31.955 | 31.3315 | 31.91 | 31.91 | +0.73 (+2.34%) | 31,916 |
| 11 Feb 2016 | USD | 30.78 | 31.3184 | 30.78 | 31.18 | 31.18 | -0.02 (-0.06%) | 49,269 |
| 10 Feb 2016 | USD | 31.03 | 31.6856 | 31.03 | 31.2 | 31.2 | +0.32 (+1.04%) | 38,857 |
| 9 Feb 2016 | USD | 30.3 | 31.1904 | 30.29 | 30.88 | 30.88 | +0.205 (+0.67%) | 147,515 |
| 8 Feb 2016 | USD | 30.65 | 30.82 | 30.14 | 30.675 | 30.675 | -0.525 (-1.68%) | 105,061 |
| 5 Feb 2016 | USD | 32.66 | 32.66 | 31.18 | 31.2 | 31.2 | -1.56 (-4.76%) | 87,102 |
| 4 Feb 2016 | USD | 32.42 | 32.8 | 32.41 | 32.76 | 32.76 | +0.27 (+0.83%) | 13,837 |
| 3 Feb 2016 | USD | 32.91 | 32.96 | 31.86 | 32.49 | 32.49 | -0.21 (-0.64%) | 12,490 |
| 2 Feb 2016 | USD | 33.16 | 33.3192 | 32.57 | 32.7 | 32.7 | -1.01 (-3.00%) | 41,089 |
| 1 Feb 2016 | USD | 33.1 | 33.83 | 33.095 | 33.71 | 33.71 | +0.41 (+1.23%) | 65,140 |
| 29 Jan 2016 | USD | 32.42 | 33.3 | 32.35 | 33.3 | 33.3 | +0.92 (+2.84%) | 31,167 |
| 28 Jan 2016 | USD | 33.12 | 33.12 | 32.15 | 32.38 | 32.38 | -0.47 (-1.43%) | 38,210 |
| 27 Jan 2016 | USD | 33.27 | 33.46 | 32.83 | 32.85 | 32.85 | -0.4 (-1.20%) | 12,971 |
| 26 Jan 2016 | USD | 32.88 | 33.2506 | 32.7 | 33.25 | 33.25 | +0.52 (+1.59%) | 102,250 |
