| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 33.48 | 33.48 | 32.7177 | 32.73 | 32.73 | -0.75 (-2.24%) | 26,614 |
| 22 Jan 2016 | USD | 33.22 | 33.5899 | 33.13 | 33.48 | 33.48 | +0.55 (+1.67%) | 31,099 |
| 21 Jan 2016 | USD | 32.73 | 33.21 | 32.45 | 32.9299 | 32.9299 | +0.29 (+0.89%) | 51,778 |
| 20 Jan 2016 | USD | 32.42 | 33.06 | 31.41 | 32.64 | 32.64 | -0.15 (-0.46%) | 127,444 |
| 19 Jan 2016 | USD | 33.17 | 33.3 | 32.4931 | 32.79 | 32.79 | +0.01 (+0.03%) | 94,936 |
| 18 Jan 2016 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 32.63 | 33.0201 | 32.24 | 32.78 | 32.78 | -0.81 (-2.41%) | 140,124 |
| 14 Jan 2016 | USD | 33.32 | 33.8242 | 32.59 | 33.59 | 33.59 | +0.37 (+1.11%) | 51,711 |
| 13 Jan 2016 | USD | 34.63 | 34.6591 | 33 | 33.22 | 33.22 | -1.29 (-3.74%) | 87,058 |
| 12 Jan 2016 | USD | 34.56 | 34.64 | 34.08 | 34.51 | 34.51 | +0.22 (+0.64%) | 56,756 |
| 11 Jan 2016 | USD | 34.23 | 34.371 | 33.75 | 34.29 | 34.29 | +0.24 (+0.70%) | 259,138 |
| 8 Jan 2016 | USD | 34.67 | 34.86 | 34.03 | 34.05 | 34.05 | -0.33 (-0.96%) | 13,179 |
| 7 Jan 2016 | USD | 34.95 | 34.96 | 34.33 | 34.38 | 34.38 | -1.02 (-2.88%) | 88,701 |
| 6 Jan 2016 | USD | 34.98 | 35.6412 | 34.97 | 35.4 | 35.4 | -0.04 (-0.11%) | 147,463 |
| 5 Jan 2016 | USD | 35.79 | 35.79 | 35.3208 | 35.44 | 35.44 | -0.24 (-0.67%) | 28,816 |
| 4 Jan 2016 | USD | 36.1 | 36.1 | 35.43 | 35.68 | 35.68 | -1.08 (-2.94%) | 344,850 |
| 1 Jan 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 36.8502 | 37.03 | 36.76 | 36.76 | 36.76 | -0.42 (-1.13%) | 13,438 |
| 30 Dec 2015 | USD | 37.57 | 37.57 | 37.18 | 37.18 | 37.18 | -0.42 (-1.12%) | 17,767 |
| 29 Dec 2015 | USD | 37.4 | 37.65 | 37.28 | 37.6 | 37.6 | +0.4 (+1.08%) | 24,558 |
| 28 Dec 2015 | USD | 37.17 | 37.27 | 36.87 | 37.2 | 37.2 | -0.05 (-0.13%) | 17,149 |
| 25 Dec 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 37.12 | 37.3999 | 37.12 | 37.25 | 37.25 | +0.14 (+0.38%) | 2,511 |
| 23 Dec 2015 | USD | 36.89 | 37.1543 | 36.884 | 37.11 | 37.11 | +0.21 (+0.57%) | 11,688 |
| 22 Dec 2015 | USD | 36.91 | 36.9496 | 36.5599 | 36.9 | 36.9 | +0.06 (+0.16%) | 9,797 |
| 21 Dec 2015 | USD | 36.59 | 36.85 | 36.59 | 36.84 | 36.84 | +0.51 (+1.40%) | 20,578 |
| 18 Dec 2015 | USD | 36.83 | 37 | 36.31 | 36.33 | 36.33 | -0.63 (-1.70%) | 9,233 |
| 17 Dec 2015 | USD | 37.6 | 37.75 | 36.96 | 36.96 | 36.96 | -0.58 (-1.55%) | 17,306 |
| 16 Dec 2015 | USD | 37.27 | 37.64 | 36.98 | 37.54 | 37.54 | +0.55 (+1.49%) | 8,533 |
| 15 Dec 2015 | USD | 36.84 | 37.15 | 36.84 | 36.99 | 36.99 | +0.43 (+1.18%) | 29,748 |
