| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 36.68 | 36.9 | 36.0801 | 36.56 | 36.56 | -0.05 (-0.14%) | 26,333 |
| 11 Dec 2015 | USD | 37.17 | 37.22 | 36.5635 | 36.61 | 36.61 | -1.096 (-2.91%) | 11,630 |
| 10 Dec 2015 | USD | 37.38 | 37.8301 | 37.38 | 37.706 | 37.706 | +0.366 (+0.98%) | 7,228 |
| 9 Dec 2015 | USD | 37.71 | 38.02 | 37.14 | 37.3399 | 37.3399 | -0.37 (-0.98%) | 12,726 |
| 8 Dec 2015 | USD | 37.98 | 38.0277 | 37.43 | 37.71 | 37.71 | -0.626 (-1.63%) | 22,515 |
| 7 Dec 2015 | USD | 38.17 | 38.46 | 38.17 | 38.3361 | 38.3361 | +0.316 (+0.83%) | 30,267 |
| 4 Dec 2015 | USD | 37.39 | 38.02 | 37.33 | 38.02 | 38.02 | +0.79 (+2.12%) | 16,658 |
| 3 Dec 2015 | USD | 37.73 | 37.78 | 37.1299 | 37.23 | 37.23 | -0.573 (-1.52%) | 7,985 |
| 2 Dec 2015 | USD | 37.88 | 38.09 | 37.6911 | 37.8033 | 37.8033 | +0.073 (+0.19%) | 22,664 |
| 1 Dec 2015 | USD | 37.33 | 37.755 | 37.33 | 37.73 | 37.73 | +0.501 (+1.35%) | 324,999 |
| 30 Nov 2015 | USD | 37.79 | 37.79 | 37.18 | 37.2286 | 37.2286 | -0.541 (-1.43%) | 49,264 |
| 27 Nov 2015 | USD | 37.67 | 37.86 | 37.56 | 37.77 | 37.77 | +0.05 (+0.13%) | 18,228 |
| 26 Nov 2015 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 37.62 | 37.7648 | 37.55 | 37.72 | 37.72 | +0.2 (+0.53%) | 14,966 |
| 24 Nov 2015 | USD | 37.5 | 37.56 | 37.0701 | 37.52 | 37.52 | -0.46 (-1.21%) | 29,560 |
| 23 Nov 2015 | USD | 37.95 | 38.1399 | 37.7301 | 37.98 | 37.98 | +0.09 (+0.24%) | 30,199 |
| 20 Nov 2015 | USD | 37.89 | 37.905 | 37.5881 | 37.89 | 37.89 | +0.32 (+0.85%) | 33,067 |
| 19 Nov 2015 | USD | 37.51 | 37.71 | 37.5 | 37.57 | 37.57 | +0.13 (+0.35%) | 23,135 |
| 18 Nov 2015 | USD | 37.08 | 37.4599 | 36.83 | 37.44 | 37.44 | +0.49 (+1.33%) | 43,408 |
| 17 Nov 2015 | USD | 37.21 | 37.534 | 36.8842 | 36.95 | 36.95 | -0.086 (-0.23%) | 21,463 |
| 16 Nov 2015 | USD | 36.83 | 37.0401 | 36.57 | 37.0357 | 37.0357 | -0.134 (-0.36%) | 13,359 |
| 13 Nov 2015 | USD | 37.58 | 37.58 | 37.1101 | 37.17 | 37.17 | -0.5 (-1.33%) | 33,349 |
| 12 Nov 2015 | USD | 38.04 | 38.0692 | 37.67 | 37.67 | 37.67 | -0.559 (-1.46%) | 63,304 |
| 11 Nov 2015 | USD | 38.43 | 38.5837 | 38.229 | 38.229 | 38.229 | -0.131 (-0.34%) | 10,120 |
| 10 Nov 2015 | USD | 38.04 | 38.3809 | 38.02 | 38.36 | 38.36 | +0.24 (+0.63%) | 10,041 |
| 9 Nov 2015 | USD | 38.9 | 38.9 | 38 | 38.12 | 38.12 | -0.715 (-1.84%) | 434,870 |
| 6 Nov 2015 | USD | 38.44 | 38.85 | 38.415 | 38.835 | 38.835 | +0.395 (+1.03%) | 454,512 |
| 5 Nov 2015 | USD | 38.42 | 38.5299 | 38.1801 | 38.44 | 38.44 | +0.09 (+0.23%) | 19,666 |
| 4 Nov 2015 | USD | 39.23 | 39.23 | 38.17 | 38.35 | 38.35 | -0.61 (-1.57%) | 381,992 |
| 3 Nov 2015 | USD | 38.99 | 39.06 | 38.65 | 38.9599 | 38.9599 | +0.06 (+0.15%) | 32,021 |
