| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 38.71 | 39.0806 | 38.56 | 38.9 | 38.9 | +0.439 (+1.14%) | 85,214 |
| 30 Oct 2015 | USD | 38.82 | 38.82 | 38.45 | 38.4612 | 38.4612 | -0.107 (-0.28%) | 36,942 |
| 29 Oct 2015 | USD | 38.71 | 38.71 | 38.51 | 38.5679 | 38.5679 | -0.252 (-0.65%) | 32,372 |
| 28 Oct 2015 | USD | 38.67 | 38.859 | 38.38 | 38.82 | 38.82 | +0.26 (+0.67%) | 46,266 |
| 27 Oct 2015 | USD | 38.9 | 38.9 | 38.25 | 38.56 | 38.56 | -0.51 (-1.31%) | 55,329 |
| 26 Oct 2015 | USD | 38.52 | 39.0884 | 38.52 | 39.07 | 39.07 | +0.51 (+1.32%) | 34,327 |
| 23 Oct 2015 | USD | 38.33 | 38.59 | 38.1768 | 38.5599 | 38.5599 | +0.67 (+1.77%) | 68,504 |
| 22 Oct 2015 | USD | 37.61 | 38.0072 | 37.31 | 37.89 | 37.89 | +0.485 (+1.30%) | 27,474 |
| 21 Oct 2015 | USD | 38 | 38.02 | 37.36 | 37.4047 | 37.4047 | -0.515 (-1.36%) | 14,516 |
| 20 Oct 2015 | USD | 37.95 | 38.175 | 37.757 | 37.92 | 37.92 | 0.0 (0.0%) | 42,646 |
| 19 Oct 2015 | USD | 37.34 | 37.9799 | 37.34 | 37.92 | 37.92 | +0.5 (+1.34%) | 25,082 |
| 16 Oct 2015 | USD | 37.46 | 37.4631 | 37.25 | 37.42 | 37.42 | -0.07 (-0.19%) | 45,226 |
| 15 Oct 2015 | USD | 36.92 | 37.49 | 36.7201 | 37.49 | 37.49 | +0.717 (+1.95%) | 22,854 |
| 14 Oct 2015 | USD | 37.38 | 37.5 | 36.66 | 36.773 | 36.773 | -0.549 (-1.47%) | 8,288 |
| 13 Oct 2015 | USD | 37.4 | 37.729 | 37.29 | 37.322 | 37.322 | -0.408 (-1.08%) | 44,046 |
| 12 Oct 2015 | USD | 37.25 | 37.78 | 37.25 | 37.73 | 37.73 | +0.53 (+1.43%) | 33,769 |
| 9 Oct 2015 | USD | 36.7 | 37.2281 | 36.7 | 37.1999 | 37.1999 | +0.54 (+1.47%) | 33,630 |
| 8 Oct 2015 | USD | 36.51 | 36.7099 | 36.25 | 36.66 | 36.66 | +0.26 (+0.71%) | 15,080 |
| 7 Oct 2015 | USD | 35.7901 | 36.4 | 35.7901 | 36.4 | 36.4 | +0.38 (+1.05%) | 12,465 |
| 6 Oct 2015 | USD | 36.88 | 36.89 | 36.02 | 36.02 | 36.02 | -0.845 (-2.29%) | 18,063 |
| 5 Oct 2015 | USD | 36.34 | 36.91 | 36.31 | 36.8645 | 36.8645 | +0.784 (+2.17%) | 61,141 |
| 2 Oct 2015 | USD | 35.37 | 36.08 | 35.11 | 36.08 | 36.08 | +0.37 (+1.04%) | 86,095 |
| 1 Oct 2015 | USD | 35.66 | 35.74 | 35.29 | 35.71 | 35.71 | +0.07 (+0.20%) | 9,382 |
| 30 Sep 2015 | USD | 35.44 | 35.64 | 35.0701 | 35.64 | 35.64 | +0.58 (+1.65%) | 15,538 |
| 29 Sep 2015 | USD | 35.21 | 35.275 | 34.78 | 35.06 | 35.06 | -0.13 (-0.37%) | 145,790 |
| 28 Sep 2015 | USD | 36.18 | 36.19 | 35.11 | 35.19 | 35.19 | -1.22 (-3.35%) | 21,100 |
| 25 Sep 2015 | USD | 36.86 | 36.88 | 36.24 | 36.41 | 36.41 | -0.08 (-0.22%) | 11,517 |
| 24 Sep 2015 | USD | 36.53 | 36.5499 | 36.115 | 36.49 | 36.49 | -0.28 (-0.76%) | 15,770 |
| 23 Sep 2015 | USD | 36.77 | 36.802 | 36.49 | 36.77 | 36.77 | +0.13 (+0.35%) | 17,383 |
| 22 Sep 2015 | USD | 36.94 | 36.99 | 36.455 | 36.64 | 36.64 | -0.67 (-1.80%) | 130,586 |
