| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 37.32 | 37.65 | 37.01 | 37.31 | 37.31 | +0.18 (+0.48%) | 21,077 |
| 18 Sep 2015 | USD | 37.28 | 37.645 | 37.12 | 37.13 | 37.13 | -0.6 (-1.59%) | 28,718 |
| 17 Sep 2015 | USD | 37.32 | 38.18 | 37.32 | 37.73 | 37.73 | +0.39 (+1.04%) | 18,551 |
| 16 Sep 2015 | USD | 37.04 | 37.35 | 36.995 | 37.34 | 37.34 | +0.27 (+0.73%) | 74,823 |
| 15 Sep 2015 | USD | 37.02 | 37.172 | 36.76 | 37.07 | 37.07 | +0.114 (+0.31%) | 28,067 |
| 14 Sep 2015 | USD | 37.01 | 37.0158 | 36.87 | 36.956 | 36.956 | -0.024 (-0.06%) | 15,625 |
| 11 Sep 2015 | USD | 36.69 | 36.98 | 36.57 | 36.98 | 36.98 | +0.323 (+0.88%) | 126,268 |
| 10 Sep 2015 | USD | 36.6393 | 36.86 | 36.545 | 36.6571 | 36.6571 | +0.157 (+0.43%) | 19,086 |
| 9 Sep 2015 | USD | 36.92 | 37.11 | 36.5 | 36.5 | 36.5 | -0.26 (-0.71%) | 44,651 |
| 8 Sep 2015 | USD | 36.48 | 36.7701 | 36.38 | 36.76 | 36.76 | +0.73 (+2.03%) | 24,693 |
| 7 Sep 2015 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 35.52 | 36.16 | 35.4475 | 36.03 | 36.03 | +0.095 (+0.26%) | 12,005 |
| 3 Sep 2015 | USD | 36.02 | 36.3 | 35.8696 | 35.9353 | 35.9353 | +0.185 (+0.52%) | 12,475 |
| 2 Sep 2015 | USD | 35.16 | 35.8 | 35.16 | 35.7506 | 35.7506 | +1 (+2.88%) | 76,809 |
| 1 Sep 2015 | USD | 35.01 | 35.1357 | 34.7504 | 34.7504 | 34.7504 | -0.73 (-2.06%) | 21,849 |
| 31 Aug 2015 | USD | 35.71 | 35.87 | 35.36 | 35.4799 | 35.4799 | -0.298 (-0.83%) | 10,925 |
| 28 Aug 2015 | USD | 35.68 | 35.8399 | 35.5701 | 35.7775 | 35.7775 | +0.207 (+0.58%) | 30,550 |
| 27 Aug 2015 | USD | 35.54 | 35.735 | 35.14 | 35.57 | 35.57 | +0.36 (+1.02%) | 20,663 |
| 26 Aug 2015 | USD | 34.93 | 35.21 | 34.051 | 35.21 | 35.21 | +0.95 (+2.77%) | 34,175 |
| 25 Aug 2015 | USD | 34.28 | 35.29 | 34.2501 | 34.26 | 34.26 | +0.18 (+0.53%) | 43,388 |
| 24 Aug 2015 | USD | 34.88 | 35.25 | 23.77 | 34.08 | 34.08 | -1.51 (-4.24%) | 323,153 |
| 21 Aug 2015 | USD | 35.98 | 36.24 | 35.4701 | 35.59 | 35.59 | -0.861 (-2.36%) | 137,070 |
| 20 Aug 2015 | USD | 37.198 | 37.198 | 36.45 | 36.451 | 36.451 | -1.159 (-3.08%) | 18,568 |
| 19 Aug 2015 | USD | 37.63 | 37.82 | 37.45 | 37.61 | 37.61 | -0.16 (-0.42%) | 13,984 |
| 18 Aug 2015 | USD | 38.08 | 38.08 | 37.656 | 37.7699 | 37.7699 | -0.29 (-0.76%) | 21,196 |
| 17 Aug 2015 | USD | 37.57 | 38.1 | 37.39 | 38.0599 | 38.0599 | +0.49 (+1.30%) | 7,880 |
| 14 Aug 2015 | USD | 37.48 | 37.606 | 37.41 | 37.5699 | 37.5699 | +0.102 (+0.27%) | 8,845 |
| 13 Aug 2015 | USD | 37.27 | 37.6549 | 37.18 | 37.468 | 37.468 | +0.308 (+0.83%) | 11,114 |
| 12 Aug 2015 | USD | 37.14 | 37.16 | 36.41 | 37.16 | 37.16 | -0.23 (-0.61%) | 18,410 |
| 11 Aug 2015 | USD | 37.13 | 37.634 | 37.13 | 37.3899 | 37.3899 | +0.08 (+0.21%) | 13,244 |
