| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 37.47 | 37.6699 | 37.31 | 37.31 | 37.31 | +0.052 (+0.14%) | 54,228 |
| 7 Aug 2015 | USD | 37.31 | 37.39 | 37.0144 | 37.2583 | 37.2583 | -0.072 (-0.19%) | 16,498 |
| 6 Aug 2015 | USD | 38 | 38 | 37 | 37.33 | 37.33 | -0.75 (-1.97%) | 19,292 |
| 5 Aug 2015 | USD | 38.27 | 38.46 | 38.0588 | 38.08 | 38.08 | -0.22 (-0.57%) | 11,668 |
| 4 Aug 2015 | USD | 38.28 | 38.35 | 38.16 | 38.3 | 38.3 | +0.1 (+0.26%) | 14,403 |
| 3 Aug 2015 | USD | 37.89 | 38.27 | 37.89 | 38.2 | 38.2 | +0.417 (+1.11%) | 32,104 |
| 31 Jul 2015 | USD | 37.66 | 37.91 | 37.66 | 37.7825 | 37.7825 | +0.412 (+1.10%) | 14,939 |
| 30 Jul 2015 | USD | 37.2 | 37.43 | 37.0999 | 37.37 | 37.37 | +0.09 (+0.24%) | 13,231 |
| 29 Jul 2015 | USD | 37.23 | 37.3627 | 37.09 | 37.28 | 37.28 | +0.094 (+0.25%) | 23,590 |
| 28 Jul 2015 | USD | 37 | 37.37 | 36.8201 | 37.1859 | 37.1859 | +0.316 (+0.86%) | 13,511 |
| 27 Jul 2015 | USD | 37.26 | 37.26 | 36.693 | 36.87 | 36.87 | -0.34 (-0.91%) | 32,715 |
| 24 Jul 2015 | USD | 38.19 | 38.19 | 37.19 | 37.21 | 37.21 | -0.56 (-1.48%) | 10,098 |
| 23 Jul 2015 | USD | 38.56 | 38.79 | 37.73 | 37.77 | 37.77 | -0.46 (-1.20%) | 21,979 |
| 22 Jul 2015 | USD | 37.77 | 38.24 | 37.77 | 38.23 | 38.23 | +0.325 (+0.86%) | 31,594 |
| 21 Jul 2015 | USD | 37.78 | 37.93 | 37.6676 | 37.9047 | 37.9047 | +0.125 (+0.33%) | 59,725 |
| 20 Jul 2015 | USD | 37.91 | 38 | 37.7752 | 37.78 | 37.78 | -0.14 (-0.37%) | 20,898 |
| 17 Jul 2015 | USD | 37.93 | 38.0199 | 37.8009 | 37.92 | 37.92 | +0.003 (+0.01%) | 12,335 |
| 16 Jul 2015 | USD | 37.84 | 38.06 | 37.84 | 37.917 | 37.917 | +0.197 (+0.52%) | 17,075 |
| 15 Jul 2015 | USD | 37.82 | 37.89 | 37.56 | 37.72 | 37.72 | -0.23 (-0.61%) | 37,099 |
| 14 Jul 2015 | USD | 37.85 | 38 | 37.82 | 37.95 | 37.95 | -0.018 (-0.05%) | 29,040 |
| 13 Jul 2015 | USD | 37.62 | 38 | 37.62 | 37.9676 | 37.9676 | +0.634 (+1.70%) | 54,318 |
| 10 Jul 2015 | USD | 36.82 | 37.36 | 36.82 | 37.3334 | 37.3334 | +0.913 (+2.51%) | 10,963 |
| 9 Jul 2015 | USD | 36.6 | 36.7799 | 36.42 | 36.42 | 36.42 | +0.11 (+0.30%) | 14,955 |
| 8 Jul 2015 | USD | 36.62 | 36.62 | 36.1838 | 36.3099 | 36.3099 | -0.68 (-1.84%) | 12,783 |
| 7 Jul 2015 | USD | 36.75 | 36.99 | 36.25 | 36.99 | 36.99 | +0.4 (+1.09%) | 32,810 |
| 6 Jul 2015 | USD | 36.32 | 36.7884 | 36.21 | 36.59 | 36.59 | +0.14 (+0.38%) | 18,098 |
| 3 Jul 2015 | USD | 36.4499 | 36.4499 | 36.4499 | 36.4499 | 36.4499 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 36.59 | 36.635 | 36.25 | 36.4499 | 36.4499 | -0 (0.0%) | 18,879 |
| 1 Jul 2015 | USD | 36.83 | 36.95 | 36.22 | 36.45 | 36.45 | -0.18 (-0.49%) | 27,993 |
| 30 Jun 2015 | USD | 36.59 | 36.87 | 36.52 | 36.63 | 36.63 | +0.28 (+0.77%) | 55,705 |
