| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 36.9 | 37.0876 | 36.35 | 36.35 | 36.35 | -0.97 (-2.60%) | 16,772 |
| 26 Jun 2015 | USD | 37.31 | 37.41 | 37.1707 | 37.32 | 37.32 | +0.11 (+0.30%) | 25,691 |
| 25 Jun 2015 | USD | 37.28 | 37.48 | 37.15 | 37.21 | 37.21 | +0.14 (+0.38%) | 32,758 |
| 24 Jun 2015 | USD | 37.25 | 37.4499 | 37.058 | 37.07 | 37.07 | -0.361 (-0.96%) | 60,254 |
| 23 Jun 2015 | USD | 37.52 | 37.62 | 37.3585 | 37.4306 | 37.4306 | -0.075 (-0.20%) | 11,730 |
| 22 Jun 2015 | USD | 37.37 | 37.52 | 37.34 | 37.5058 | 37.5058 | +0.376 (+1.01%) | 24,177 |
| 19 Jun 2015 | USD | 36.99 | 37.26 | 36.95 | 37.13 | 37.13 | +0.28 (+0.76%) | 47,139 |
| 18 Jun 2015 | USD | 36.33 | 36.9499 | 36.33 | 36.85 | 36.85 | +0.46 (+1.26%) | 13,478 |
| 17 Jun 2015 | USD | 36.36 | 36.42 | 36.209 | 36.39 | 36.39 | +0.13 (+0.36%) | 27,640 |
| 16 Jun 2015 | USD | 36.168 | 36.33 | 36.15 | 36.26 | 36.26 | -0.03 (-0.08%) | 40,345 |
| 15 Jun 2015 | USD | 36.23 | 36.366 | 36.124 | 36.29 | 36.29 | -0.21 (-0.58%) | 11,956 |
| 12 Jun 2015 | USD | 36.25 | 36.6499 | 36.1 | 36.5 | 36.5 | +0.104 (+0.29%) | 13,512 |
| 11 Jun 2015 | USD | 36.3 | 36.5699 | 36.3 | 36.396 | 36.396 | +0.156 (+0.43%) | 10,035 |
| 10 Jun 2015 | USD | 36 | 36.4801 | 35.92 | 36.24 | 36.24 | +0.31 (+0.86%) | 14,672 |
| 9 Jun 2015 | USD | 35.92 | 35.94 | 35.3601 | 35.93 | 35.93 | -0.07 (-0.19%) | 0 |
| 8 Jun 2015 | USD | 36.73 | 36.73 | 35.98 | 36 | 36 | -0.77 (-2.09%) | 0 |
| 5 Jun 2015 | USD | 36.48 | 36.77 | 36.45 | 36.77 | 36.77 | +0.352 (+0.97%) | 37,897 |
| 4 Jun 2015 | USD | 36.75 | 36.96 | 36.4184 | 36.4184 | 36.4184 | -0.412 (-1.12%) | 14,328 |
| 3 Jun 2015 | USD | 36.7654 | 36.92 | 36.6801 | 36.83 | 36.83 | +0.06 (+0.16%) | 44,992 |
| 2 Jun 2015 | USD | 36.68 | 36.9599 | 36.6001 | 36.77 | 36.77 | -0.08 (-0.22%) | 18,126 |
| 1 Jun 2015 | USD | 36.62 | 36.9452 | 36.3877 | 36.85 | 36.85 | +0.25 (+0.68%) | 142,307 |
| 29 May 2015 | USD | 36.61 | 36.6968 | 36.35 | 36.5999 | 36.5999 | -0.021 (-0.06%) | 16,572 |
| 28 May 2015 | USD | 36.76 | 36.76 | 36.5616 | 36.6208 | 36.6208 | -0.119 (-0.32%) | 15,566 |
| 27 May 2015 | USD | 36.27 | 36.78 | 36.27 | 36.7401 | 36.7401 | +0.574 (+1.59%) | 76,423 |
| 26 May 2015 | USD | 36.7406 | 36.7406 | 36.05 | 36.1664 | 36.1664 | -0.486 (-1.32%) | 16,771 |
| 25 May 2015 | USD | 36.652 | 36.652 | 36.652 | 36.652 | 36.652 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 36.7529 | 36.77 | 36.57 | 36.652 | 36.652 | -0.176 (-0.48%) | 21,602 |
| 21 May 2015 | USD | 36.75 | 36.8836 | 36.7177 | 36.828 | 36.828 | +0.028 (+0.08%) | 17,290 |
| 20 May 2015 | USD | 37.76 | 37.76 | 36.8 | 36.8 | 36.8 | -0.885 (-2.35%) | 60,929 |
| 19 May 2015 | USD | 37.93 | 37.99 | 37.685 | 37.685 | 37.685 | -0.035 (-0.09%) | 68,255 |
